HandlPay Historical Data

HANDL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00114
-1.30%
$ 967,781 $ 3,674
Apr 17, 7 PM $ 0.00115
-1.70%
$ 980,526 $ 4,055
Apr 17, 6 PM $ 0.00117
+2.18%
$ 997,520 $ 4,067
Apr 17, 5 PM $ 0.00115
+0.17%
$ 976,278 $ 4,116
Apr 17, 4 PM $ 0.00115
+0.00%
$ 974,579 $ 4,129
Apr 17, 3 PM $ 0.00115
-1.63%
$ 974,579 $ 4,158
Apr 17, 2 PM $ 0.00117
-0.68%
$ 990,722 $ 4,139
Apr 17, 1 PM $ 0.00117
+0.00%
$ 997,520 $ 3,107
Apr 17, 12 PM $ 0.00117
-1.84%
$ 997,520 $ 3,039
Apr 17, 11 AM $ 0.0012
+0.00%
$ 1.02 million $ 3,118
Apr 17, 10 AM $ 0.0012
+0.00%
$ 1.02 million $ 3,235
Apr 17, 9 AM $ 0.0012
-4.09%
$ 1.02 million $ 3,223
Apr 17, 8 AM $ 0.00125
+0.00%
$ 1.06 million $ 2,358
Apr 17, 7 AM $ 0.00126
+0.48%
$ 1.07 million $ 2,260
Apr 17, 6 AM $ 0.00126
+0.80%
$ 1.07 million $ 2,099
Apr 17, 5 AM $ 0.00125
+0.00%
$ 1.06 million $ 1,967
Apr 17, 4 AM $ 0.00125
+1.05%
$ 1.06 million $ 1,935
Apr 17, 3 AM $ 0.00123
+0.00%
$ 1.05 million $ 2,204
Apr 17, 2 AM $ 0.00123
-1.99%
$ 1.05 million $ 2,203
Apr 17, 1 AM $ 0.00126
+0.32%
$ 1.07 million $ 2,097
Apr 17, 12 AM $ 0.00125
+2.45%
$ 1.07 million $ 2,107
Apr 16, 11 PM $ 0.00122
+0.00%
$ 1.04 million $ 1,860
Apr 16, 10 PM $ 0.00122
+0.00%
$ 1.04 million $ 1,860
Apr 16, 9 PM $ 0.00122
+4.26%
$ 1.04 million $ 2,242
Apr 16, 8 PM $ 0.00117
-6.23%
$ 998,370 $ 2,363
Apr 16, 7 PM $ 0.00125
+1.70%
$ 1.06 million $ 1,960
Apr 16, 6 PM $ 0.00123
-0.56%
$ 1.05 million $ 2,046
Apr 16, 5 PM $ 0.00124
+1.98%
$ 1.05 million $ 1,999
Apr 16, 4 PM $ 0.00121
-1.70%
$ 1.03 million $ 2,024
Apr 16, 3 PM $ 0.00124
+1.06%
$ 1.05 million $ 2,048
Apr 16, 2 PM $ 0.00122
+1.07%
$ 1.04 million $ 2,033
Apr 16, 1 PM $ 0.00121
+0.41%
$ 1.03 million $ 1,901
Apr 16, 12 PM $ 0.0012
+0.17%
$ 1.02 million $ 1,936
Apr 16, 11 AM $ 0.0012
-0.17%
$ 1.02 million $ 2,897
Apr 16, 10 AM $ 0.0012
+0.00%
$ 1.02 million $ 2,750
Apr 16, 9 AM $ 0.0012
+0.08%
$ 1.02 million $ 3,831
Apr 16, 8 AM $ 0.0012
+0.00%
$ 1.02 million $ 3,927
Apr 16, 7 AM $ 0.0012
+0.00%
$ 1.02 million $ 4,022
Apr 16, 6 AM $ 0.00119
-1.97%
$ 1.01 million $ 4,196
Apr 16, 5 AM $ 0.00122
+0.00%
$ 1.03 million $ 4,236
Apr 16, 4 AM $ 0.00122
+3.14%
$ 1.03 million $ 4,259
Apr 16, 3 AM $ 0.00118
+0.00%
$ 1 million $ 3,965
Apr 16, 2 AM $ 0.00118
+0.00%
$ 1 million $ 3,965
Apr 16, 1 AM $ 0.00118
+0.00%
$ 1 million $ 4,503
Apr 16, 12 AM $ 0.00118
+0.08%
$ 1 million $ 4,557
Apr 15, 11 PM $ 0.00118
+0.00%
$ 1 million $ 4,465
Apr 15, 10 PM $ 0.00118
-2.56%
$ 1 million $ 4,466
Apr 15, 9 PM $ 0.00119
+3.91%
$ 1.02 million $ 4,233
Apr 15, 8 PM $ 0.00115
-1.96%
$ 977,128 $ 4,014
Apr 15, 7 PM $ 0.00117
+0.95%
$ 996,670 $ 4,369