HandlPay Historical Data

HANDL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00117
+0.95%
$ 996,670 $ 4,369
Apr 15, 6 PM $ 0.00116
-2.02%
$ 987,324 $ 4,255
Apr 15, 5 PM $ 0.00119
+1.28%
$ 1.01 million $ 4,526
Apr 15, 4 PM $ 0.00117
+0.69%
$ 994,971 $ 4,476
Apr 15, 3 PM $ 0.00116
+1.66%
$ 988,173 $ 4,489
Apr 15, 2 PM $ 0.00114
-2.14%
$ 972,030 $ 4,589
Apr 15, 1 PM $ 0.00117
+1.65%
$ 993,271 $ 4,566
Apr 15, 12 PM $ 0.00119
-4.57%
$ 1.01 million $ 4,404
Apr 15, 11 AM $ 0.00125
+1.55%
$ 1.06 million $ 3,488
Apr 15, 10 AM $ 0.00123
-4.06%
$ 1.04 million $ 3,701
Apr 15, 9 AM $ 0.00128
+2.15%
$ 1.09 million $ 2,699
Apr 15, 8 AM $ 0.00125
+0.00%
$ 1.06 million $ 2,557
Apr 15, 7 AM $ 0.00122
+0.00%
$ 1.04 million $ 2,911
Apr 15, 6 AM $ 0.00122
+0.00%
$ 1.04 million $ 2,934
Apr 15, 5 AM $ 0.00122
-5.72%
$ 1.04 million $ 2,930
Apr 15, 4 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,975
Apr 15, 3 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,938
Apr 15, 2 AM $ 0.00129
+6.77%
$ 1.1 million $ 2,938
Apr 15, 1 AM $ 0.00121
+2.45%
$ 1.03 million $ 2,423
Apr 15, 12 AM $ 0.00121
+0.00%
$ 1.02 million $ 2,518
Apr 14, 11 PM $ 0.00121
+0.33%
$ 1.02 million $ 2,644
Apr 14, 10 PM $ 0.0012
+2.04%
$ 1.02 million $ 2,665
Apr 14, 9 PM $ 0.00118
+2.88%
$ 1 million $ 2,653
Apr 14, 8 PM $ 0.00114
+0.00%
$ 972,879 $ 2,847
Apr 14, 7 PM $ 0.00114
+0.00%
$ 972,879 $ 2,527
Apr 14, 6 PM $ 0.00114
-5.68%
$ 972,879 $ 2,540
Apr 14, 5 PM $ 0.00121
+1.17%
$ 1.03 million $ 2,220
Apr 14, 4 PM $ 0.0012
-0.83%
$ 1.02 million $ 2,220
Apr 14, 3 PM $ 0.00121
+1.85%
$ 1.03 million $ 2,187
Apr 14, 2 PM $ 0.00119
+0.00%
$ 1.01 million $ 2,010
Apr 14, 1 PM $ 0.00119
-0.34%
$ 1.01 million $ 2,007
Apr 14, 12 PM $ 0.00119
-1.73%
$ 1.01 million $ 2,215
Apr 14, 11 AM $ 0.00121
+1.76%
$ 1.03 million $ 2,173
Apr 14, 10 AM $ 0.00119
+2.49%
$ 1.01 million $ 1,978
Apr 14, 9 AM $ 0.00116
-1.44%
$ 988,173 $ 1,918
Apr 14, 8 AM $ 0.00118
+5.92%
$ 1 million $ 1,905
Apr 14, 7 AM $ 0.00111
+2.01%
$ 946,539 $ 1,256
Apr 14, 6 AM $ 0.00109
-1.71%
$ 927,846 $ 1,442
Apr 14, 5 AM $ 0.00111
+2.59%
$ 943,990 $ 1,429
Apr 14, 4 AM $ 0.00108
-1.99%
$ 920,199 $ 1,813
Apr 14, 3 AM $ 0.0011
+0.00%
$ 938,892 $ 2,329
Apr 14, 2 AM $ 0.0011
+0.73%
$ 938,892 $ 2,329
Apr 14, 1 AM $ 0.0011
+1.48%
$ 932,095 $ 2,292
Apr 14, 12 AM $ 0.00108
+3.64%
$ 918,500 $ 2,131
Apr 13, 11 PM $ 0.00104
-0.57%
$ 886,212 $ 2,005
Apr 13, 10 PM $ 0.00105
-2.33%
$ 891,310 $ 1,983
Apr 13, 9 PM $ 0.00107
+1.80%
$ 912,552 $ 1,847
Apr 13, 8 PM $ 0.00105
+0.00%
$ 896,408 $ 1,652
Apr 13, 7 PM $ 0.00105
+2.33%
$ 896,408 $ 1,579
Apr 13, 6 PM $ 0.00103
-2.00%
$ 876,016 $ 1,566