HandlPay Historical Data

HANDL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00103
-2.00%
$ 876,016 $ 1,566
Apr 13, 5 PM $ 0.00105
+1.64%
$ 893,859 $ 1,559
Apr 13, 4 PM $ 0.00103
-0.38%
$ 879,415 $ 1,619
Apr 13, 3 PM $ 0.00104
+1.37%
$ 882,814 $ 1,597
Apr 13, 2 PM $ 0.00102
+0.00%
$ 870,918 $ 1,828
Apr 13, 1 PM $ 0.00102
-2.57%
$ 870,918 $ 1,830
Apr 13, 12 PM $ 0.00105
-1.96%
$ 893,859 $ 1,641
Apr 13, 11 AM $ 0.00107
+0.00%
$ 911,703 $ 1,705
Apr 13, 10 AM $ 0.00107
+1.80%
$ 911,703 $ 1,724
Apr 13, 9 AM $ 0.00105
+0.00%
$ 895,559 $ 2,006
Apr 13, 8 AM $ 0.00105
+2.83%
$ 895,559 $ 2,220
Apr 13, 7 AM $ 0.00102
-4.30%
$ 870,918 $ 2,241
Apr 13, 6 AM $ 0.00107
+0.00%
$ 910,003 $ 2,032
Apr 13, 5 AM $ 0.00107
+0.09%
$ 910,003 $ 2,029
Apr 13, 4 AM $ 0.00107
+3.48%
$ 909,154 $ 1,619
Apr 13, 3 AM $ 0.00103
+0.00%
$ 878,565 $ 1,103
Apr 13, 2 AM $ 0.00103
+0.00%
$ 878,565 $ 1,103
Apr 13, 1 AM $ 0.00103
+0.00%
$ 878,565 $ 1,362
Apr 13, 12 AM $ 0.00103
+0.00%
$ 878,565 $ 1,365
Apr 12, 11 PM $ 0.00103
+0.00%
$ 878,565 $ 1,365
Apr 12, 10 PM $ 0.00103
+0.00%
$ 878,565 $ 1,381
Apr 12, 9 PM $ 0.00103
+1.97%
$ 878,565 $ 1,937
Apr 12, 8 PM $ 0.00101
+0.00%
$ 861,572 $ 1,956
Apr 12, 7 PM $ 0.00101
+0.00%
$ 861,572 $ 1,969
Apr 12, 6 PM $ 0.00101
+0.00%
$ 861,572 $ 1,969
Apr 12, 5 PM $ 0.00101
-1.36%
$ 861,572 $ 2,010
Apr 12, 4 PM $ 0.00103
+0.10%
$ 873,467 $ 1,978
Apr 12, 3 PM $ 0.00103
-1.82%
$ 872,617 $ 1,964
Apr 12, 2 PM $ 0.00105
-0.48%
$ 888,761 $ 1,759
Apr 12, 1 PM $ 0.00105
+1.64%
$ 893,010 $ 1,770
Apr 12, 12 PM $ 0.00103
-0.48%
$ 878,565 $ 1,746
Apr 12, 11 AM $ 0.00104
-1.23%
$ 886,212 $ 1,785
Apr 12, 10 AM $ 0.00106
-2.22%
$ 897,258 $ 1,842
Apr 12, 9 AM $ 0.00108
+1.12%
$ 917,650 $ 1,572
Apr 12, 8 AM $ 0.00107
+0.00%
$ 907,454 $ 1,371
Apr 12, 7 AM $ 0.00105
+0.00%
$ 889,611 $ 1,380
Apr 12, 6 AM $ 0.00105
-1.41%
$ 889,611 $ 1,405
Apr 12, 5 AM $ 0.00106
+2.02%
$ 902,356 $ 1,429
Apr 12, 4 AM $ 0.00104
-0.76%
$ 884,513 $ 1,489
Apr 12, 3 AM $ 0.00105
+0.00%
$ 891,310 $ 1,489
Apr 12, 2 AM $ 0.00105
+0.19%
$ 891,310 $ 1,491
Apr 12, 1 AM $ 0.00105
+0.00%
$ 889,611 $ 1,231
Apr 12, 12 AM $ 0.00105
+0.00%
$ 889,611 $ 1,230
Apr 11, 11 PM $ 0.00105
+4.91%
$ 889,611 $ 1,459
Apr 11, 10 PM $ 0.000998
-2.54%
$ 847,977 $ 1,533
Apr 11, 9 PM $ 0.00102
+0.39%
$ 870,068 $ 974
Apr 11, 8 PM $ 0.00101
+0.70%
$ 858,173 $ 1,393
Apr 11, 7 PM $ 0.001
+0.00%
$ 852,225 $ 1,380
Apr 11, 6 PM $ 0.001
-2.90%
$ 852,225 $ 1,426
Apr 11, 5 PM $ 0.00103
-1.43%
$ 877,716 $ 1,438