HandlPay Historical Data

HANDL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00103
-1.43%
$ 877,716 $ 1,438
Apr 11, 4 PM $ 0.00105
+0.00%
$ 890,461 $ 1,414
Apr 11, 3 PM $ 0.00105
-1.69%
$ 890,461 $ 1,456
Apr 11, 2 PM $ 0.00107
+0.09%
$ 905,755 $ 1,805
Apr 11, 1 PM $ 0.00106
-0.47%
$ 904,905 $ 1,794
Apr 11, 12 PM $ 0.00107
-1.83%
$ 909,154 $ 1,879
Apr 11, 11 AM $ 0.00109
-7.31%
$ 926,147 $ 1,957
Apr 11, 10 AM $ 0.00118
-6.07%
$ 999,219 $ 1,936
Apr 11, 9 AM $ 0.00125
+0.32%
$ 1.06 million $ 1,907
Apr 11, 8 AM $ 0.00125
-0.16%
$ 1.06 million $ 1,892
Apr 11, 7 AM $ 0.00125
+1.63%
$ 1.06 million $ 1,861
Apr 11, 6 AM $ 0.00123
+0.00%
$ 1.05 million $ 1,848
Apr 11, 5 AM $ 0.00125
+0.89%
$ 1.06 million $ 1,817
Apr 11, 4 AM $ 0.00124
+0.00%
$ 1.05 million $ 3,467
Apr 11, 3 AM $ 0.00124
-1.98%
$ 1.05 million $ 3,465
Apr 11, 2 AM $ 0.00126
+0.00%
$ 1.07 million $ 3,673
Apr 11, 1 AM $ 0.00126
+0.32%
$ 1.07 million $ 3,891
Apr 11, 12 AM $ 0.00126
+4.39%
$ 1.07 million $ 3,889
Apr 10, 11 PM $ 0.00121
+6.06%
$ 1.03 million $ 3,660
Apr 10, 10 PM $ 0.00114
+0.00%
$ 967,781 $ 3,571
Apr 10, 9 PM $ 0.00114
+0.18%
$ 967,781 $ 3,571
Apr 10, 8 PM $ 0.00114
+0.00%
$ 966,082 $ 3,132
Apr 10, 7 PM $ 0.00114
+1.43%
$ 966,082 $ 3,245
Apr 10, 6 PM $ 0.00112
-1.92%
$ 952,487 $ 3,213
Apr 10, 5 PM $ 0.00114
+0.70%
$ 971,180 $ 3,160
Apr 10, 4 PM $ 0.00113
+4.80%
$ 964,382 $ 3,222
Apr 10, 3 PM $ 0.00108
-3.13%
$ 920,199 $ 3,176
Apr 10, 2 PM $ 0.00112
+1.27%
$ 949,938 $ 2,816
Apr 10, 1 PM $ 0.0011
+0.36%
$ 938,043 $ 2,917
Apr 10, 12 PM $ 0.0011
+7.11%
$ 934,644 $ 3,069
Apr 10, 11 AM $ 0.00103
+0.00%
$ 872,617 $ 2,885
Apr 10, 10 AM $ 0.00103
+0.00%
$ 872,617 $ 3,213
Apr 10, 9 AM $ 0.00103
+0.00%
$ 872,617 $ 3,228
Apr 10, 8 AM $ 0.00103
+0.00%
$ 872,617 $ 3,228
Apr 10, 7 AM $ 0.00103
+0.00%
$ 872,617 $ 3,305
Apr 10, 6 AM $ 0.00103
+1.18%
$ 872,617 $ 3,295
Apr 10, 5 AM $ 0.00101
-3.33%
$ 862,421 $ 3,271
Apr 10, 4 AM $ 0.00105
+0.00%
$ 892,160 $ 1,517
Apr 10, 3 AM $ 0.00105
+0.00%
$ 892,160 $ 1,517
Apr 10, 2 AM $ 0.00108
+1.22%
$ 916,801 $ 1,437
Apr 10, 1 AM $ 0.00107
+0.00%
$ 905,755 $ 1,120
Apr 10, 12 AM $ 0.00107
+0.00%
$ 905,755 $ 1,120
Apr 9, 11 PM $ 0.00107
+0.00%
$ 905,755 $ 1,120
Apr 9, 10 PM $ 0.00107
+0.00%
$ 905,755 $ 1,121
Apr 9, 9 PM $ 0.00107
+0.00%
$ 905,755 $ 1,121
Apr 9, 8 PM $ 0.00107
+1.04%
$ 905,755 $ 1,150
Apr 9, 7 PM $ 0.00105
+0.00%
$ 896,408 $ 1,038
Apr 9, 6 PM $ 0.00105
+0.00%
$ 896,408 $ 1,047
Apr 9, 5 PM $ 0.00105
+1.93%
$ 896,408 $ 1,141
Apr 9, 4 PM $ 0.00103
+0.00%
$ 879,415 $ 1,105