HandlPay Historical Data

HANDL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00103
+0.00%
$ 879,415 $ 1,105
Apr 9, 3 PM $ 0.00103
-0.77%
$ 879,415 $ 1,129
Apr 9, 2 PM $ 0.00104
+2.05%
$ 886,212 $ 1,108
Apr 9, 1 PM $ 0.00102
-0.58%
$ 868,369 $ 1,007
Apr 9, 12 PM $ 0.00103
+0.00%
$ 873,467 $ 759
Apr 9, 11 AM $ 0.00103
-2.47%
$ 873,467 $ 780
Apr 9, 10 AM $ 0.00105
+0.19%
$ 895,559 $ 553
Apr 9, 9 AM $ 0.00105
+0.00%
$ 893,859 $ 533
Apr 9, 8 AM $ 0.00105
-0.09%
$ 893,859 $ 534
Apr 9, 7 AM $ 0.00105
-1.13%
$ 894,709 $ 462
Apr 9, 6 AM $ 0.00106
+0.00%
$ 904,905 $ 479
Apr 9, 5 AM $ 0.00106
+0.00%
$ 904,905 $ 479
Apr 9, 4 AM $ 0.00106
+0.00%
$ 904,905 $ 479
Apr 9, 3 AM $ 0.00106
+0.95%
$ 904,905 $ 479
Apr 9, 2 AM $ 0.00105
+0.00%
$ 896,408 $ 448
Apr 9, 1 AM $ 0.00105
+0.00%
$ 896,408 $ 448
Apr 9, 12 AM $ 0.00105
+0.00%
$ 896,408 $ 448
Apr 8, 11 PM $ 0.00105
-1.59%
$ 896,408 $ 448
Apr 8, 10 PM $ 0.00107
+0.00%
$ 910,853 $ 452
Apr 8, 9 PM $ 0.00107
+1.61%
$ 910,853 $ 607
Apr 8, 8 PM $ 0.00105
+0.00%
$ 896,408 $ 605
Apr 8, 7 PM $ 0.00105
+0.00%
$ 896,408 $ 733
Apr 8, 6 PM $ 0.00105
-0.94%
$ 896,408 $ 712
Apr 8, 5 PM $ 0.00106
+0.00%
$ 904,905 $ 639
Apr 8, 4 PM $ 0.00106
-2.02%
$ 904,905 $ 599
Apr 8, 3 PM $ 0.00109
+0.00%
$ 923,598 $ 575
Apr 8, 2 PM $ 0.00109
+0.00%
$ 923,598 $ 575
Apr 8, 1 PM $ 0.00109
+0.93%
$ 923,598 $ 579
Apr 8, 12 PM $ 0.00108
+0.00%
$ 915,101 $ 574
Apr 8, 11 AM $ 0.00108
+1.32%
$ 915,101 $ 574
Apr 8, 10 AM $ 0.00106
+0.00%
$ 903,206 $ 394
Apr 8, 9 AM $ 0.00106
+0.66%
$ 903,206 $ 423
Apr 8, 8 AM $ 0.00106
-2.04%
$ 897,258 $ 427
Apr 8, 7 AM $ 0.00108
+1.99%
$ 915,951 $ 423
Apr 8, 6 AM $ 0.00106
+0.00%
$ 898,108 $ 405
Apr 8, 5 AM $ 0.00106
+0.00%
$ 898,108 $ 450
Apr 8, 4 AM $ 0.00106
+0.00%
$ 898,108 $ 473
Apr 8, 3 AM $ 0.00106
+0.00%
$ 898,108 $ 493
Apr 8, 2 AM $ 0.00106
+0.00%
$ 898,108 $ 556
Apr 8, 1 AM $ 0.00106
+0.00%
$ 898,108 $ 556
Apr 8, 12 AM $ 0.00106
+0.00%
$ 898,108 $ 557
Apr 7, 11 PM $ 0.00106
+0.00%
$ 898,108 $ 557
Apr 7, 10 PM $ 0.00106
-1.12%
$ 898,108 $ 598
Apr 7, 9 PM $ 0.00107
-4.21%
$ 908,304 $ 443
Apr 7, 8 PM $ 0.00112
+4.01%
$ 948,239 $ 416
Apr 7, 7 PM $ 0.00107
+0.56%
$ 911,703 $ 411
Apr 7, 6 PM $ 0.00107
+2.01%
$ 906,604 $ 432
Apr 7, 5 PM $ 0.00105
+0.00%
$ 888,761 $ 410
Apr 7, 4 PM $ 0.00105
+0.00%
$ 888,761 $ 463
Apr 7, 3 PM $ 0.00105
+0.00%
$ 888,761 $ 475