HandlPay Historical Data

HANDL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000994
-0.80%
$ 844,578 $ 865
Apr 5, 1 PM $ 0.001
+1.83%
$ 851,376 $ 1,047
Apr 5, 12 PM $ 0.000984
+0.00%
$ 836,081 $ 1,144
Apr 5, 11 AM $ 0.000984
-1.80%
$ 836,081 $ 1,189
Apr 5, 10 AM $ 0.001
+1.42%
$ 851,376 $ 1,903
Apr 5, 9 AM $ 0.000988
+0.30%
$ 839,480 $ 2,006
Apr 5, 8 AM $ 0.000985
+0.82%
$ 836,931 $ 2,025
Apr 5, 7 AM $ 0.000977
+0.00%
$ 830,134 $ 1,991
Apr 5, 6 AM $ 0.000977
+0.51%
$ 830,134 $ 2,461
Apr 5, 5 AM $ 0.000972
+0.00%
$ 825,885 $ 2,632
Apr 5, 4 AM $ 0.000972
+0.00%
$ 825,885 $ 2,705
Apr 5, 3 AM $ 0.000972
-1.12%
$ 825,885 $ 2,710
Apr 5, 2 AM $ 0.000983
-1.01%
$ 835,232 $ 2,919
Apr 5, 1 AM $ 0.000993
+0.00%
$ 843,728 $ 2,794
Apr 5, 12 AM $ 0.000993
+0.30%
$ 843,728 $ 2,890
Apr 4, 11 PM $ 0.00099
+0.00%
$ 841,179 $ 2,881
Apr 4, 10 PM $ 0.00099
+0.92%
$ 841,179 $ 3,012
Apr 4, 9 PM $ 0.000981
-0.51%
$ 833,532 $ 3,447
Apr 4, 8 PM $ 0.000986
+0.00%
$ 837,781 $ 4,859
Apr 4, 7 PM $ 0.000986
-0.40%
$ 837,781 $ 5,070
Apr 4, 6 PM $ 0.00099
+0.00%
$ 841,179 $ 5,395
Apr 4, 5 PM $ 0.00099
+0.00%
$ 841,179 $ 5,789
Apr 4, 4 PM $ 0.00099
-2.85%
$ 841,179 $ 6,044
Apr 4, 3 PM $ 0.00102
-1.83%
$ 865,820 $ 6,390
Apr 4, 2 PM $ 0.00104
+1.27%
$ 881,964 $ 6,358
Apr 4, 11 AM $ 0.00109
-0.09%
$ 926,997 $ 5,495
Apr 4, 10 AM $ 0.00109
-0.27%
$ 927,846 $ 5,572
Apr 4, 9 AM $ 0.00109
+1.11%
$ 930,395 $ 5,526
Apr 4, 8 AM $ 0.00108
+1.40%
$ 920,199 $ 5,410
Apr 4, 7 AM $ 0.00107
+0.56%
$ 907,454 $ 5,349
Apr 4, 6 AM $ 0.00106
+1.24%
$ 902,356 $ 4,867
Apr 4, 5 AM $ 0.00105
-0.19%
$ 891,310 $ 4,729
Apr 4, 4 AM $ 0.00105
+1.84%
$ 893,010 $ 4,716
Apr 4, 3 AM $ 0.00103
+0.58%
$ 876,866 $ 4,733
Apr 4, 2 AM $ 0.00103
+0.88%
$ 871,768 $ 4,582
Apr 4, 1 AM $ 0.00102
-2.59%
$ 864,121 $ 4,530
Apr 4, 12 AM $ 0.00104
+0.00%
$ 887,062 $ 4,423
Apr 3, 11 PM $ 0.00104
-1.69%
$ 887,062 $ 4,424
Apr 3, 10 PM $ 0.00106
+8.92%
$ 902,356 $ 4,294
Apr 3, 9 PM $ 0.000975
-6.97%
$ 828,434 $ 4,056
Apr 3, 8 PM $ 0.000998
+7.20%
$ 847,977 $ 2,665
Apr 3, 7 PM $ 0.000931
+0.22%
$ 791,049 $ 2,449
Apr 3, 6 PM $ 0.000929
-3.83%
$ 789,349 $ 2,122
Apr 3, 5 PM $ 0.000966
+3.65%
$ 820,787 $ 1,727
Apr 3, 4 PM $ 0.000932
+7.75%
$ 791,898 $ 1,473
Apr 3, 3 PM $ 0.000865
+0.00%
$ 734,970 $ 858
Apr 3, 2 PM $ 0.000865
-0.12%
$ 734,970 $ 947
Apr 3, 1 PM $ 0.000866
+0.23%
$ 735,820 $ 1,003
Apr 3, 12 PM $ 0.000864
+0.00%
$ 734,120 $ 968
Apr 3, 11 AM $ 0.000864
-1.48%
$ 734,120 $ 1,237