HandlPay Historical Data

HANDL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00107
-0.92%
$ 912,552 $ 81,039
Mar 30, 9 AM $ 0.00108
-0.91%
$ 921,049 $ 78,479
Mar 30, 8 AM $ 0.00109
-7.21%
$ 929,546 $ 78,769
Mar 30, 7 AM $ 0.00118
-0.42%
$ 1 million $ 58,245
Mar 30, 6 AM $ 0.00118
-1.50%
$ 1.01 million $ 33,355
Mar 30, 5 AM $ 0.00123
+4.67%
$ 1.05 million $ 32,932
Mar 30, 4 AM $ 0.00118
-4.77%
$ 1 million $ 32,883
Mar 30, 3 AM $ 0.00124
+7.76%
$ 1.05 million $ 21,901
Mar 30, 2 AM $ 0.00115
-0.09%
$ 974,579 $ 18,380
Mar 30, 1 AM $ 0.00115
-6.13%
$ 975,428 $ 18,238
Mar 30, 12 AM $ 0.00122
+2.34%
$ 1.04 million $ 18,457
Mar 29, 11 PM $ 0.00119
+3.82%
$ 1.02 million $ 19,200
Mar 29, 10 PM $ 0.00115
-1.54%
$ 977,977 $ 19,305
Mar 29, 9 PM $ 0.00117
+1.39%
$ 993,271 $ 20,407
Mar 29, 8 PM $ 0.00115
-2.95%
$ 979,677 $ 18,261
Mar 29, 2 PM $ 0.00132
+12.76%
$ 1.12 million $ 24,850
Mar 29, 1 PM $ 0.00118
+2.79%
$ 1 million $ 24,765
Mar 29, 12 PM $ 0.00114
+1.60%
$ 970,330 $ 23,397
Mar 29, 11 AM $ 0.00114
+0.18%
$ 966,932 $ 23,054
Mar 29, 10 AM $ 0.0011
+1.94%
$ 937,193 $ 21,809
Mar 29, 9 AM $ 0.00108
+0.65%
$ 919,350 $ 21,141
Mar 29, 8 AM $ 0.00107
-3.85%
$ 913,402 $ 28,073
Mar 29, 7 AM $ 0.00112
-5.09%
$ 949,938 $ 28,181
Mar 29, 6 AM $ 0.00118
+8.67%
$ 1 million $ 32,618
Mar 29, 5 AM $ 0.00106
-4.95%
$ 898,108 $ 45,152
Mar 29, 4 AM $ 0.00111
+0.18%
$ 944,840 $ 45,178
Mar 29, 3 AM $ 0.00111
-4.88%
$ 943,141 $ 48,105
Mar 29, 2 AM $ 0.00117
+0.00%
$ 991,572 $ 72,688
Mar 29, 1 AM $ 0.00117
+3.73%
$ 991,572 $ 72,622
Mar 29, 12 AM $ 0.00112
-6.03%
$ 953,337 $ 73,225
Mar 28, 11 PM $ 0.00119
+8.45%
$ 1.01 million $ 72,986
Mar 28, 10 PM $ 0.0011
+5.36%
$ 935,493 $ 71,837
Mar 28, 9 PM $ 0.00104
-0.67%
$ 887,912 $ 70,804
Mar 28, 8 PM $ 0.00105
-2.05%
$ 893,859 $ 73,718
Mar 28, 7 PM $ 0.00104
+7.80%
$ 880,265 $ 94,882
Mar 28, 6 PM $ 0.000961
-1.44%
$ 816,539 $ 110,287
Mar 28, 5 PM $ 0.00102
+3.04%
$ 864,970 $ 131,736
Mar 28, 4 PM $ 0.00099
+1.02%
$ 841,179 $ 130,262
Mar 28, 3 PM $ 0.000982
+0.10%
$ 834,382 $ 130,768
Mar 28, 2 PM $ 0.000981
+3.26%
$ 833,532 $ 132,990
Mar 28, 1 PM $ 0.00095
+0.00%
$ 807,192 $ 133,804
Mar 28, 12 PM $ 0.000889
+0.11%
$ 755,362 $ 138,549
Mar 28, 11 AM $ 0.000888
-5.03%
$ 754,512 $ 138,698
Mar 28, 10 AM $ 0.000935
-0.64%
$ 794,447 $ 139,835
Mar 28, 9 AM $ 0.000941
+2.51%
$ 799,545 $ 142,442
Mar 28, 8 AM $ 0.000943
+1.07%
$ 801,245 $ 135,672
Mar 28, 7 AM $ 0.00097
+0.10%
$ 824,186 $ 137,085
Mar 28, 6 AM $ 0.000981
-0.71%
$ 833,532 $ 146,321
Mar 28, 4 AM $ 0.000995
-3.30%
$ 845,428 $ 169,269
Mar 28, 3 AM $ 0.00103
+13.24%
$ 879,415 $ 167,054