GQB Historical Data

GQB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000147
-65.57%
$ 1.47 million $ 763
Jul 9, 2025 $ 0.000168
+95.49%
$ 1.68 million $ 442
Jul 8, 2025 $ 0.000086
+7.32%
$ 860,379 $ 14
Jul 7, 2025 $ 0.0000802
-49.94%
$ 801,723 $ 116
Jul 6, 2025 $ 0.00016
+0.26%
$ 1.6 million $ 1
Jul 5, 2025 $ 0.00016
+0.72%
$ 1.6 million $ 1
Jul 4, 2025 $ 0.000159
+2.53%
$ 1.59 million $ 15
Jul 3, 2025 $ 0.000155
-21.74%
$ 1.55 million $ 117
Jul 2, 2025 $ 0.000198
-19.42%
$ 1.98 million $ 92
Jul 1, 2025 $ 0.000245
-8.14%
$ 2.45 million $ 62
Jun 30, 2025 $ 0.000267
-65.82%
$ 2.67 million $ 2,113
Jun 29, 2025 $ 0.000807
+1.28%
$ 8.07 million $ 1,233
Jun 28, 2025 $ 0.000796
+21.56%
$ 7.96 million $ 1,262
Jun 27, 2025 $ 0.000655
+86.87%
$ 6.55 million $ 1,641
Jun 26, 2025 $ 0.000351
-1.04%
$ 3.51 million $ 5
Jun 25, 2025 $ 0.000354
+22.92%
$ 3.54 million $ 141
Jun 24, 2025 $ 0.000288
-1.11%
$ 2.88 million $ 6
Jun 23, 2025 $ 0.000291
-3.61%
$ 2.91 million $ 49
Jun 22, 2025 $ 0.000277
-0.85%
$ 2.77 million $ 459
Jun 21, 2025 $ 0.000304
-10.48%
$ 3.04 million $ 43
Jun 20, 2025 $ 0.000339
-0.97%
$ 3.39 million $ 4
Jun 19, 2025 $ 0.000343
-6.50%
$ 3.43 million $ 14
Jun 18, 2025 $ 0.000366
-3.21%
$ 3.66 million $ 13
Jun 17, 2025 $ 0.000378
-6.34%
$ 3.78 million $ 28
Jun 16, 2025 $ 0.000404
-19.11%
$ 4.04 million $ 127
Jun 15, 2025 $ 0.0005
-3.95%
$ 5 million $ 22
Jun 14, 2025 $ 0.00052
+4.22%
$ 5.2 million $ 35
Jun 13, 2025 $ 0.000499
-14.06%
$ 4.99 million $ 163
Jun 12, 2025 $ 0.000581
-1.34%
$ 5.81 million $ 12
Jun 11, 2025 $ 0.000651
+1.53%
$ -- $ 15
Jun 10, 2025 $ 0.000641
+5.29%
$ 6.41 million $ 85
Jun 9, 2025 $ 0.000609
-7.19%
$ 6.09 million $ 51
Jun 8, 2025 $ 0.000656
-24.43%
$ 6.56 million $ 144
Jun 7, 2025 $ 0.000868
-1.06%
$ 8.68 million $ 7
Jun 6, 2025 $ 0.000878
-4.96%
$ 8.78 million $ 30
Jun 5, 2025 $ 0.000924
+6.71%
$ 9.24 million $ 1,954
Jun 4, 2025 $ 0.000865
-6.13%
$ 8.65 million $ 2,132
Jun 3, 2025 $ 0.00106
+0.45%
$ 10.65 million $ 438
Jun 2, 2025 $ 0.00106
-2.20%
$ 10.6 million $ 1,707
Jun 1, 2025 $ 0.00108
+2.23%
$ 10.84 million $ 2,112
May 31, 2025 $ 0.00106
-0.34%
$ 10.6 million $ 2,929
May 30, 2025 $ 0.00106
-16.70%
$ 10.64 million $ 2,389
May 29, 2025 $ 0.00128
-2.20%
$ 12.77 million $ 48,950
May 28, 2025 $ 0.00159
-12.18%
$ 15.89 million $ 34,593
May 27, 2025 $ 0.00181
+5.99%
$ 18.09 million $ 1,433
May 26, 2025 $ 0.00167
-3.72%
$ 16.66 million $ 7,673
May 25, 2025 $ 0.00173
-1.92%
$ 17.3 million $ 469
May 24, 2025 $ 0.00176
-4.56%
$ 17.64 million $ 1,832
May 23, 2025 $ 0.00185
+6.02%
$ 18.49 million $ 6,046
May 22, 2025 $ 0.00174
-3.39%
$ 17.44 million $ 7,088