GQB Historical Data

GQB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000147
-65.57%
$1.47 million $763
Jul 9, 2025 $0.000168
+95.49%
$1.68 million $442
Jul 8, 2025 $0.000086
+7.32%
$860,379 $14
Jul 7, 2025 $0.0000802
-49.94%
$801,723 $116
Jul 6, 2025 $0.00016
+0.26%
$1.6 million $1
Jul 5, 2025 $0.00016
+0.72%
$1.6 million $1
Jul 4, 2025 $0.000159
+2.53%
$1.59 million $15
Jul 3, 2025 $0.000155
-21.74%
$1.55 million $117
Jul 2, 2025 $0.000198
-19.42%
$1.98 million $92
Jul 1, 2025 $0.000245
-8.14%
$2.45 million $62
Jun 30, 2025 $0.000267
-65.82%
$2.67 million $2,113
Jun 29, 2025 $0.000807
+1.28%
$8.07 million $1,233
Jun 28, 2025 $0.000796
+21.56%
$7.96 million $1,262
Jun 27, 2025 $0.000655
+86.87%
$6.55 million $1,641
Jun 26, 2025 $0.000351
-1.04%
$3.51 million $5
Jun 25, 2025 $0.000354
+22.92%
$3.54 million $141
Jun 24, 2025 $0.000288
-1.11%
$2.88 million $6
Jun 23, 2025 $0.000291
-3.61%
$2.91 million $49
Jun 22, 2025 $0.000277
-0.85%
$2.77 million $459
Jun 21, 2025 $0.000304
-10.48%
$3.04 million $43
Jun 20, 2025 $0.000339
-0.97%
$3.39 million $4
Jun 19, 2025 $0.000343
-6.50%
$3.43 million $14
Jun 18, 2025 $0.000366
-3.21%
$3.66 million $13
Jun 17, 2025 $0.000378
-6.34%
$3.78 million $28
Jun 16, 2025 $0.000404
-19.11%
$4.04 million $127
Jun 15, 2025 $0.0005
-3.95%
$5 million $22
Jun 14, 2025 $0.00052
+4.22%
$5.2 million $35
Jun 13, 2025 $0.000499
-14.06%
$4.99 million $163
Jun 12, 2025 $0.000581
-1.34%
$5.81 million $12
Jun 11, 2025 $0.000651
+1.53%
$-- $15
Jun 10, 2025 $0.000641
+5.29%
$6.41 million $85
Jun 9, 2025 $0.000609
-7.19%
$6.09 million $51
Jun 8, 2025 $0.000656
-24.43%
$6.56 million $144
Jun 7, 2025 $0.000868
-1.06%
$8.68 million $7
Jun 6, 2025 $0.000878
-4.96%
$8.78 million $30
Jun 5, 2025 $0.000924
+6.71%
$9.24 million $1,954
Jun 4, 2025 $0.000865
-6.13%
$8.65 million $2,132
Jun 3, 2025 $0.00106
+0.45%
$10.65 million $438
Jun 2, 2025 $0.00106
-2.20%
$10.6 million $1,707
Jun 1, 2025 $0.00108
+2.23%
$10.84 million $2,112
May 31, 2025 $0.00106
-0.34%
$10.6 million $2,929
May 30, 2025 $0.00106
-16.70%
$10.64 million $2,389
May 29, 2025 $0.00128
-2.20%
$12.77 million $48,950
May 28, 2025 $0.00159
-12.18%
$15.89 million $34,593
May 27, 2025 $0.00181
+5.99%
$18.09 million $1,433
May 26, 2025 $0.00167
-3.72%
$16.66 million $7,673
May 25, 2025 $0.00173
-1.92%
$17.3 million $469
May 24, 2025 $0.00176
-4.56%
$17.64 million $1,832
May 23, 2025 $0.00185
+6.02%
$18.49 million $6,046
May 22, 2025 $0.00174
-3.39%
$17.44 million $7,088