GQB Historical Data

GQB Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00204
-15.91%
$ 20.39 million $ 1,114
May 20, 2025 $ 0.00242
-6.03%
$ 24.25 million $ 534
May 19, 2025 $ 0.00258
+0.50%
$ 25.8 million $ 731
May 18, 2025 $ 0.00257
-4.56%
$ 25.67 million $ 428
May 17, 2025 $ 0.00269
-3.53%
$ 26.9 million $ 648
May 16, 2025 $ 0.00279
+1.12%
$ 27.89 million $ 30
May 15, 2025 $ 0.00276
+9.77%
$ 27.65 million $ 211
May 14, 2025 $ 0.00252
+10.16%
$ 25.19 million $ 1,821
May 13, 2025 $ 0.00229
-37.41%
$ 22.86 million $ 4,242
May 12, 2025 $ 0.00365
+5.35%
$ 36.53 million $ 9,805
May 11, 2025 $ 0.00347
+2.14%
$ 34.68 million $ 1,063
May 10, 2025 $ 0.0034
-9.12%
$ 33.96 million $ 795
May 9, 2025 $ 0.00374
+30.07%
$ 37.36 million $ 4,687
May 8, 2025 $ 0.00287
+29.49%
$ 28.73 million $ 5,220
May 7, 2025 $ 0.00222
+3.35%
$ 22.19 million $ 1,328
May 6, 2025 $ 0.00215
+2.53%
$ 21.48 million $ 760
May 5, 2025 $ 0.00217
+1.22%
$ 21.71 million $ 821
May 4, 2025 $ 0.00214
-2.33%
$ 21.45 million $ 511
May 3, 2025 $ 0.00238
-2.02%
$ 23.82 million $ 792
May 2, 2025 $ 0.00243
+3.98%
$ 24.31 million $ 2,821
May 1, 2025 $ 0.00181
-2.22%
$ 18.13 million $ 648
Apr 30, 2025 $ 0.00185
+16.92%
$ 18.54 million $ 2,984
Apr 29, 2025 $ 0.0015
-1.96%
$ 14.95 million $ 1,047
Apr 28, 2025 $ 0.00152
-11.96%
$ 15.25 million $ 8,407
Apr 27, 2025 $ 0.00173
+6.91%
$ 17.32 million $ 1,018
Apr 26, 2025 $ 0.00162
-11.32%
$ 16.2 million $ 2,242
Apr 25, 2025 $ 0.00183
-0.39%
$ 18.27 million $ 314
Apr 24, 2025 $ 0.00183
+6.91%
$ 18.34 million $ 163
Apr 23, 2025 $ 0.00172
-8.50%
$ 17.16 million $ 2,960
Apr 22, 2025 $ 0.00188
-10.72%
$ 18.75 million $ 3,510
Apr 21, 2025 $ 0.0021
-4.76%
$ 21 million $ 2,100
Apr 20, 2025 $ 0.0022
-6.57%
$ 22.05 million $ 874
Apr 19, 2025 $ 0.00236
+4.10%
$ 23.6 million $ 1,655
Apr 18, 2025 $ 0.00227
+0.49%
$ 22.67 million $ 1,267
Apr 17, 2025 $ 0.00226
+13.42%
$ 22.56 million $ 856
Apr 16, 2025 $ 0.00199
-7.79%
$ 19.89 million $ 347
Apr 15, 2025 $ 0.00216
-0.54%
$ 21.57 million $ 3,978
Apr 14, 2025 $ 0.00217
-8.54%
$ 21.69 million $ 1,243
Apr 13, 2025 $ 0.00237
+1.94%
$ 23.71 million $ 559
Apr 12, 2025 $ 0.00233
-3.03%
$ 23.26 million $ 1,441
Apr 11, 2025 $ 0.0024
+4.23%
$ 23.99 million $ 1,282
Apr 10, 2025 $ 0.0023
-1.56%
$ 23.02 million $ 884
Apr 9, 2025 $ 0.00234
+10.23%
$ 23.38 million $ 634
Apr 8, 2025 $ 0.00212
-2.66%
$ 21.21 million $ 4,282
Apr 7, 2025 $ 0.00218
-4.93%
$ 21.79 million $ 4,408
Apr 6, 2025 $ 0.00229
-3.13%
$ 22.92 million $ 3,382
Apr 5, 2025 $ 0.00237
+4.69%
$ 23.66 million $ 1,007
Apr 4, 2025 $ 0.00226
-14.23%
$ 22.6 million $ 8,586
Apr 3, 2025 $ 0.00264
-6.76%
$ 26.35 million $ 3,727
Apr 2, 2025 $ 0.00283
-6.91%
$ 28.26 million $ 4,237