GQB Historical Data

GQB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00304
-9.48%
$30.36 million $14,774
Mar 31, 2025 $0.00324
-11.51%
$32.37 million $1,558
Mar 30, 2025 $0.00366
-0.60%
$36.58 million $20,179
Mar 29, 2025 $0.00376
-7.72%
$37.64 million $4,687
Mar 28, 2025 $0.00344
+37.39%
$34.36 million $66,495
Mar 27, 2025 $0.00248
-20.21%
$24.76 million $45,345
Mar 26, 2025 $0.00322
+6.45%
$32.16 million $12,752
Mar 25, 2025 $0.00371
-3.41%
$37.09 million $145,346
Mar 24, 2025 $0.00387
-4.44%
$38.73 million $6,100
Mar 23, 2025 $0.00405
+2.71%
$40.53 million $110,415
Mar 22, 2025 $0.00392
-19.34%
$39.21 million $270,107
Mar 21, 2025 $0.00486
-2.88%
$48.61 million $6,736
Mar 20, 2025 $0.00465
-22.43%
$46.48 million $22,572
Mar 19, 2025 $0.00448
-12.18%
$44.79 million $83,029
Mar 18, 2025 $0.0051
-10.16%
$51 million $22,595
Mar 17, 2025 $0.00597
+3.50%
$59.74 million $18,294
Mar 16, 2025 $0.00434
-7.49%
$43.37 million $13,425
Mar 15, 2025 $0.00469
-22.59%
$46.88 million $30,541
Mar 14, 2025 $0.0055
-1.15%
$55 million $720
Mar 13, 2025 $0.00479
-22.00%
$47.94 million $828
Mar 12, 2025 $0.00615
-2.29%
$61.46 million $1,343
Mar 11, 2025 $0.00631
-9.97%
$63.11 million $25,135
Mar 10, 2025 $0.00701
-6.51%
$70.1 million $14,500
Mar 9, 2025 $0.0075
+7.78%
$74.98 million $1,659
Mar 8, 2025 $0.00696
+4.70%
$69.57 million $3,648
Mar 7, 2025 $0.00664
-0.89%
$66.45 million $2,980
Mar 6, 2025 $0.00671
-2.90%
$67.05 million $1,260
Mar 5, 2025 $0.0069
-1.03%
$69.05 million $1,116
Mar 4, 2025 $0.00698
-0.31%
$69.77 million $3,481
Mar 3, 2025 $0.00693
+1.60%
$69.3 million $2,916
Mar 2, 2025 $0.00682
-4.59%
$68.21 million $2,839
Mar 1, 2025 $0.00712
+2.73%
$71.23 million $4,277
Feb 28, 2025 $0.00644
+0.56%
$64.36 million $65,962
Feb 27, 2025 $0.0064
+5.79%
$64 million $8,991
Feb 26, 2025 $0.00605
+23.49%
$60.5 million $9,026
Feb 25, 2025 $0.0049
+19.17%
$48.99 million $1,522
Feb 24, 2025 $0.00411
-13.23%
$41.11 million $9,635
Feb 23, 2025 $0.00474
+6.02%
$47.38 million $709
Feb 22, 2025 $0.00403
-3.47%
$40.34 million $1,900
Feb 21, 2025 $0.00418
+3.36%
$41.79 million $1,111
Feb 20, 2025 $0.00404
-10.16%
$40.43 million $16,262
Feb 19, 2025 $0.0045
+9.38%
$45 million $2,149
Feb 18, 2025 $0.00411
-10.57%
$41.14 million $43,194
Feb 17, 2025 $0.0046
+8.59%
$46 million $1,640
Feb 16, 2025 $0.00424
-4.47%
$42.36 million $370
Feb 15, 2025 $0.00443
-2.55%
$44.34 million $1,064
Feb 14, 2025 $0.00455
-3.38%
$45.5 million $293
Feb 13, 2025 $0.00471
+13.94%
$47.09 million $819
Feb 12, 2025 $0.00413
-3.86%
$41.33 million $71
Feb 11, 2025 $0.0043
+0.02%
$42.99 million $165