GQB Historical Data

GQB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00478
-15.06%
$47.83 million $47,657
Dec 21, 2024 $0.00563
-18.14%
$56.31 million $19,454
Dec 20, 2024 $0.00688
-10.96%
$68.79 million $29,456
Dec 19, 2024 $0.0079
-40.42%
$78.98 million $187,308
Dec 18, 2024 $0.0131
+49.84%
$131.08 million $94,384
Dec 17, 2024 $0.00835
+7.01%
$83.53 million $33,720
Dec 16, 2024 $0.008
-0.60%
$80 million $7,716
Dec 15, 2024 $0.00805
-5.72%
$80.48 million $3,534
Dec 14, 2024 $0.00854
-7.31%
$85.36 million $8,883
Dec 13, 2024 $0.00931
+9.94%
$93.06 million $15,673
Dec 12, 2024 $0.00847
-4.88%
$84.65 million $6,980
Dec 11, 2024 $0.0114
+17.25%
$119.97 million $19,738
Dec 10, 2024 $0.0097
+14.07%
$96.96 million $14,026
Dec 9, 2024 $0.0085
-1.86%
$85 million $9,623
Dec 8, 2024 $0.00866
-16.08%
$86.61 million $20,581
Dec 6, 2024 $0.00994
+14.60%
$-- $8,061
Dec 5, 2024 $0.00867
-10.76%
$86.73 million $14,145
Dec 4, 2024 $0.00972
+3.54%
$97.19 million $12,106
Dec 3, 2024 $0.00939
+0.13%
$93.87 million $1,911
Download