GQB Historical Data

GQB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0043
+5.76%
$ 42.98 million $ 13,138
Feb 9, 2025 $ 0.00406
-0.10%
$ 40.64 million $ 69
Feb 8, 2025 $ 0.00384
-4.29%
$ 38.37 million $ 225
Feb 7, 2025 $ 0.00398
+2.00%
$ 39.83 million $ 59
Feb 6, 2025 $ 0.00391
-8.74%
$ 39.05 million $ 605
Feb 5, 2025 $ 0.00428
+20.77%
$ 42.79 million $ 1,085
Feb 4, 2025 $ 0.00354
-19.46%
$ 35.43 million $ 18,285
Feb 3, 2025 $ 0.00415
+8.33%
$ 41.5 million $ 2,529
Feb 2, 2025 $ 0.00383
-5.06%
$ 38.31 million $ 121
Feb 1, 2025 $ 0.00404
-3.24%
$ 40.35 million $ 10
Jan 31, 2025 $ 0.00417
+1.04%
$ 41.7 million $ 844
Jan 30, 2025 $ 0.00413
-3.96%
$ 41.27 million $ 1,236
Jan 29, 2025 $ 0.0043
+3.37%
$ 42.97 million $ 484
Jan 28, 2025 $ 0.00416
-2.30%
$ 41.57 million $ 1,295
Jan 27, 2025 $ 0.00426
+1.89%
$ 42.55 million $ 7,834
Jan 26, 2025 $ 0.00428
+7.19%
$ 42.8 million $ 452
Jan 25, 2025 $ 0.00399
+4.36%
$ 39.93 million $ 1,184
Jan 24, 2025 $ 0.00383
+0.13%
$ 38.26 million $ 592
Jan 23, 2025 $ 0.00393
-2.48%
$ -- $ 1,149
Jan 22, 2025 $ 0.00403
-3.61%
$ 40.28 million $ 1,095
Jan 21, 2025 $ 0.00418
-1.62%
$ 41.79 million $ 5,953
Jan 20, 2025 $ 0.00425
-1.94%
$ 42.48 million $ 3,422
Jan 19, 2025 $ 0.00433
-4.87%
$ 43.32 million $ 2,652
Jan 18, 2025 $ 0.00455
+15.17%
$ 45.54 million $ 5,188
Jan 17, 2025 $ 0.00395
-8.05%
$ 39.54 million $ 2,573
Jan 16, 2025 $ 0.0043
+2.26%
$ 43 million $ 6,139
Jan 15, 2025 $ 0.00421
-8.73%
$ 42.05 million $ 1,553
Jan 14, 2025 $ 0.00474
+7.82%
$ 47.44 million $ 5,487
Jan 13, 2025 $ 0.00409
-4.79%
$ -- $ 129
Jan 12, 2025 $ 0.0043
+4.37%
$ 43 million $ 801
Jan 11, 2025 $ 0.00413
-9.09%
$ 41.3 million $ 13,206
Jan 10, 2025 $ 0.00454
+6.19%
$ 45.43 million $ 1,463
Jan 9, 2025 $ 0.00428
-4.53%
$ 42.78 million $ 685
Jan 8, 2025 $ 0.00448
-6.18%
$ 44.81 million $ 13,502
Jan 7, 2025 $ 0.00374
-15.09%
$ 37.41 million $ 10,282
Jan 6, 2025 $ 0.00441
+4.85%
$ 44.06 million $ 5,398
Jan 5, 2025 $ 0.0042
-7.26%
$ 42.02 million $ 21,042
Jan 4, 2025 $ 0.00453
+0.07%
$ 45.32 million $ 12,585
Jan 3, 2025 $ 0.00471
-2.00%
$ 47.15 million $ 23,825
Jan 2, 2025 $ 0.00481
-1.45%
$ 48.11 million $ 3,121
Jan 1, 2025 $ 0.00488
+3.04%
$ 48.82 million $ 22,685
Dec 31, 2024 $ 0.00474
-10.55%
$ 47.38 million $ 3,115
Dec 30, 2024 $ 0.0053
-1.14%
$ 52.97 million $ 16,836
Dec 29, 2024 $ 0.00536
+1.63%
$ 53.58 million $ 6,338
Dec 28, 2024 $ 0.00571
+20.41%
$ 57.11 million $ 24,595
Dec 27, 2024 $ 0.00478
-16.72%
$ 47.8 million $ 39,993
Dec 26, 2024 $ 0.00574
+8.30%
$ 57.4 million $ 113,451
Dec 25, 2024 $ 0.0053
+0.74%
$ 53 million $ 59,245
Dec 24, 2024 $ 0.00528
-3.90%
$ 52.77 million $ 37,044
Dec 23, 2024 $ 0.00549
+9.78%
$ 54.91 million $ 13,053