POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00255
+0.29%
$ 255,183 $ 2,031
Aug 16, 2024 $ 0.00254
+8.31%
$ 254,435 $ 2,347
Aug 15, 2024 $ 0.00235
-6.09%
$ 234,925 $ 2,419
Aug 14, 2024 $ 0.0025
+0.15%
$ 249,774 $ 2,782
Aug 13, 2024 $ 0.00249
-0.27%
$ 249,354 $ 2,269
Aug 12, 2024 $ 0.0025
+2.36%
$ 250,033 $ 3,348
Aug 11, 2024 $ 0.00245
+1.45%
$ 244,573 $ 3,974
Aug 10, 2024 $ 0.00241
+1.21%
$ 240,808 $ 3,463
Aug 9, 2024 $ 0.00238
-0.53%
$ 237,958 $ 2,347
Aug 8, 2024 $ 0.00238
+5.46%
$ 238,017 $ 3,271
Aug 7, 2024 $ 0.00225
-1.13%
$ 225,263 $ 3,628
Aug 6, 2024 $ 0.00227
+13.66%
$ 227,493 $ 4,295
Aug 5, 2024 $ 0.002
-10.08%
$ 199,619 $ 4,074
Aug 4, 2024 $ 0.00222
-2.52%
$ 221,656 $ 3,718
Aug 3, 2024 $ 0.00227
+1.18%
$ 227,486 $ 4,032
Aug 2, 2024 $ 0.00225
-2.87%
$ 224,823 $ 3,507
Aug 1, 2024 $ 0.00232
-0.17%
$ 231,558 $ 3,321
Jul 31, 2024 $ 0.00232
+0.71%
$ 231,747 $ 4,548
Jul 30, 2024 $ 0.0023
-2.51%
$ 230,111 $ 4,361
Jul 29, 2024 $ 0.00236
+3.31%
$ 236,043 $ 3,128
Jul 28, 2024 $ 0.00229
+1.05%
$ 228,509 $ 2,666
Jul 27, 2024 $ 0.00227
-3.09%
$ 226,732 $ 3,435
Jul 26, 2024 $ 0.00239
+0.54%
$ 239,183 $ 3,278
Jul 25, 2024 $ 0.00238
+3.34%
$ 237,891 $ 6,993
Jul 24, 2024 $ 0.0023
+2.08%
$ 230,379 $ 18,320
Jul 23, 2024 $ 0.00226
+0.96%
$ 225,863 $ 5,372
Jul 22, 2024 $ 0.00224
+3.79%
$ 223,633 $ 554,005
Jul 21, 2024 $ 0.00218
+1.90%
$ 218,318 $ 166,600
Jul 20, 2024 $ 0.00215
+0.68%
$ 215,009 $ 19,321
Jul 19, 2024 $ 0.00214
+1.39%
$ 213,559 $ 14,616
Jul 18, 2024 $ 0.00211
+0.59%
$ 210,924 $ 21,350
Jul 17, 2024 $ 0.0021
-1.81%
$ 209,852 $ 24,159
Jul 16, 2024 $ 0.00214
-3.39%
$ 213,624 $ 18,558
Jul 15, 2024 $ 0.00221
+5.27%
$ 221,082 $ 7,008
Jul 14, 2024 $ 0.0021
+1.91%
$ 210,030 $ 30,512
Jul 13, 2024 $ 0.00206
+1.15%
$ 206,230 $ 31,103
Jul 12, 2024 $ 0.00206
+1.73%
$ 206,268 $ 15,307
Jul 11, 2024 $ 0.00203
+0.85%
$ 202,761 $ 12,328
Jul 10, 2024 $ 0.00201
+0.60%
$ 201,046 $ 22,919
Jul 9, 2024 $ 0.002
-0.35%
$ 200,081 $ 17,675
Jul 8, 2024 $ 0.002
+1.19%
$ 199,582 $ 26,902
Jul 7, 2024 $ 0.00197
-3.25%
$ 197,046 $ 35,434
Jul 6, 2024 $ 0.00204
+2.85%
$ 203,543 $ 35,143
Jul 5, 2024 $ 0.00198
+0.22%
$ 197,937 $ 28,377
Jul 4, 2024 $ 0.00205
-5.04%
$ 204,685 $ 24,629
Jul 3, 2024 $ 0.00217
-3.28%
$ 217,073 $ 25,165
Jul 2, 2024 $ 0.00225
+1.34%
$ 224,526 $ 22,282
Jul 1, 2024 $ 0.00221
+0.24%
$ 221,484 $ 19,719
Jun 30, 2024 $ 0.00221
+2.30%
$ 220,941 $ 18,307
Jun 29, 2024 $ 0.00215
+1.69%
$ 215,052 $ 19,230