POLKARARE Historical Data

PRARE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00212
+1.04%
$ 211,691 $ 17,944
Jun 27, 2024 $ 0.00209
+2.67%
$ 209,294 $ 21,660
Jun 26, 2024 $ 0.00204
-0.79%
$ 203,818 $ 19,309
Jun 25, 2024 $ 0.00205
+0.43%
$ 205,377 $ 24,273
Jun 24, 2024 $ 0.00204
-2.52%
$ 204,368 $ 20,934
Jun 23, 2024 $ 0.0021
+1.07%
$ 209,609 $ 26,158
Jun 22, 2024 $ 0.00207
-6.47%
$ 207,367 $ 15,030
Jun 21, 2024 $ 0.00222
-4.73%
$ 221,732 $ 30,672
Jun 20, 2024 $ 0.00233
-0.20%
$ 232,808 $ 27,205
Jun 19, 2024 $ 0.00233
+0.47%
$ 233,218 $ 24,920
Jun 18, 2024 $ 0.00234
-1.52%
$ 233,882 $ 27,120
Jun 17, 2024 $ 0.00237
-2.00%
$ 237,478 $ 25,716
Jun 16, 2024 $ 0.00244
+2.31%
$ 244,259 $ 27,405
Jun 15, 2024 $ 0.00239
+0.96%
$ 238,569 $ 35,016
Jun 14, 2024 $ 0.00237
+0.13%
$ 236,585 $ 33,989
Jun 13, 2024 $ 0.00238
-1.66%
$ 237,842 $ 24,678
Jun 12, 2024 $ 0.0024
-1.01%
$ 240,315 $ 24,832
Jun 11, 2024 $ 0.00244
-1.70%
$ 243,519 $ 22,795
Jun 10, 2024 $ 0.00248
-2.24%
$ 247,778 $ 26,014
Jun 9, 2024 $ 0.00252
+0.40%
$ 252,001 $ 23,554
Jun 8, 2024 $ 0.00251
-0.25%
$ 253,149 $ 13,860
Jun 7, 2024 $ 0.00251
-2.88%
$ 251,360 $ 20,900
Jun 6, 2024 $ 0.00259
+0.12%
$ 258,804 $ 25,266
Jun 5, 2024 $ 0.0026
+1.59%
$ 260,165 $ 24,461
Jun 4, 2024 $ 0.00261
-3.40%
$ 260,763 $ 12,933
Jun 3, 2024 $ 0.0027
+0.17%
$ 269,921 $ 19,387
Jun 2, 2024 $ 0.00268
-0.18%
$ 268,144 $ 20,941
Jun 1, 2024 $ 0.00269
-0.08%
$ 268,564 $ 22,788
May 31, 2024 $ 0.0027
+0.12%
$ 270,465 $ 21,498
May 30, 2024 $ 0.0027
-0.05%
$ 270,046 $ 22,794
May 29, 2024 $ 0.0027
+1.19%
$ 270,372 $ 24,758
May 28, 2024 $ 0.00268
+2.65%
$ 268,490 $ 21,641
May 27, 2024 $ 0.00262
+2.99%
$ 261,614 $ 21,833
May 26, 2024 $ 0.00254
+1.14%
$ 253,809 $ 20,369
May 25, 2024 $ 0.00251
+0.29%
$ 250,952 $ 10,648
May 24, 2024 $ 0.0025
-2.20%
$ 250,289 $ 17,818
May 23, 2024 $ 0.00256
-6.90%
$ 256,064 $ 21,375
May 22, 2024 $ 0.00275
-1.75%
$ 274,952 $ 19,774
May 21, 2024 $ 0.0028
-1.78%
$ 279,754 $ 21,277
May 20, 2024 $ 0.00285
+3.93%
$ 284,537 $ 25,355
May 19, 2024 $ 0.00274
-0.73%
$ 274,036 $ 21,388
May 18, 2024 $ 0.00276
+2.34%
$ 276,099 $ 13,226
May 17, 2024 $ 0.0027
+2.06%
$ 269,783 $ 22,707
May 16, 2024 $ 0.00264
+1.97%
$ 264,331 $ 22,470
May 15, 2024 $ 0.00258
+1.76%
$ 258,046 $ 21,357
May 14, 2024 $ 0.00254
-3.03%
$ 253,596 $ 24,753
May 13, 2024 $ 0.00261
-4.95%
$ 261,455 $ 18,865
May 12, 2024 $ 0.00275
-0.35%
$ 274,914 $ 19,113
May 11, 2024 $ 0.00276
+0.45%
$ 275,816 $ 20,367
May 10, 2024 $ 0.00275
+0.63%
$ 274,596 $ 19,233