POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00242
-0.32%
$ 241,850 $ 1,210
May 7, 3 AM $ 0.00204
+0.00%
$ 203,680 $ 322
May 7, 2 AM $ 0.00204
+0.00%
$ 203,680 $ 322
May 7, 1 AM $ 0.00204
+0.00%
$ 203,680 $ 327
May 7, 12 AM $ 0.00204
-3.34%
$ 203,680 $ 330
May 6, 11 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 10 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 9 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 8 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 7 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 6 PM $ 0.00211
+0.00%
$ 210,720 $ 330
May 6, 5 PM $ 0.00211
+0.00%
$ 210,720 $ 333
May 6, 4 PM $ 0.00211
+0.00%
$ 210,720 $ 337
May 6, 3 PM $ 0.00211
+0.00%
$ 210,720 $ 347
May 6, 2 PM $ 0.00211
+0.00%
$ 210,720 $ 410
May 6, 1 PM $ 0.00211
+0.00%
$ 210,720 $ 434
May 6, 12 PM $ 0.00211
-0.16%
$ 210,720 $ 447
May 6, 11 AM $ 0.00211
+3.79%
$ 211,050 $ 415
May 6, 10 AM $ 0.00203
-3.48%
$ 203,350 $ 360
May 6, 9 AM $ 0.00211
+0.00%
$ 210,690 $ 351
May 6, 8 AM $ 0.00211
+0.00%
$ 210,690 $ 367
May 6, 7 AM $ 0.00211
+0.00%
$ 210,690 $ 375
May 6, 6 AM $ 0.00211
+0.00%
$ 210,690 $ 383
May 6, 5 AM $ 0.00211
+0.00%
$ 210,690 $ 395
May 6, 4 AM $ 0.00211
-0.17%
$ 210,690 $ 403
May 6, 3 AM $ 0.00211
+0.51%
$ 211,050 $ 386
May 6, 2 AM $ 0.0021
+3.11%
$ 209,970 $ 333
May 6, 1 AM $ 0.00204
+0.00%
$ 203,640 $ 284
May 6, 12 AM $ 0.00204
+0.35%
$ 203,650 $ 253
May 5, 11 PM $ 0.00203
+0.00%
$ 202,940 $ 235
May 5, 10 PM $ 0.00203
+0.00%
$ 202,940 $ 235
May 5, 9 PM $ 0.00203
+0.00%
$ 202,940 $ 239
May 5, 8 PM $ 0.00203
+0.00%
$ 202,940 $ 243
May 5, 7 PM $ 0.00203
-3.49%
$ 202,940 $ 292
May 5, 6 PM $ 0.0021
-0.20%
$ 210,270 $ 327
May 5, 5 PM $ 0.00211
+0.00%
$ 210,700 $ 381
May 5, 4 PM $ 0.00211
+0.00%
$ 210,700 $ 638
May 5, 3 PM $ 0.00211
-0.14%
$ 210,700 $ 912
May 5, 2 PM $ 0.00211
-0.02%
$ 211,000 $ 866
May 5, 1 PM $ 0.00211
+0.00%
$ 211,040 $ 905
May 5, 12 PM $ 0.00211
+1.74%
$ 211,040 $ 934
May 5, 11 AM $ 0.00207
+0.00%
$ 207,440 $ 970
May 5, 10 AM $ 0.00207
-1.47%
$ 207,440 $ 1,014
May 5, 9 AM $ 0.00211
+0.00%
$ 210,540 $ 1,057
May 5, 8 AM $ 0.00211
+0.00%
$ 210,540 $ 1,089
May 5, 7 AM $ 0.00211
+0.00%
$ 210,540 $ 1,130
May 5, 6 AM $ 0.00211
+0.00%
$ 210,540 $ 1,161
May 5, 5 AM $ 0.00211
+0.00%
$ 210,540 $ 1,197
May 5, 4 AM $ 0.00211
+0.26%
$ 210,540 $ 1,243
May 5, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 1,287