POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00645
+2.64%
$ 645,000 $ 1,395
Jun 26, 4 AM $ 0.00628
+3.44%
$ 628,000 $ 1,362
Jun 26, 3 AM $ 0.00607
+0.84%
$ 607,090 $ 1,350
Jun 26, 2 AM $ 0.00602
-2.11%
$ 602,050 $ 1,351
Jun 25, 11 PM $ 0.00646
+0.00%
$ 645,640 $ 1,214
Jun 25, 10 PM $ 0.00646
+0.00%
$ 645,640 $ 1,170
Jun 25, 9 PM $ 0.00646
-0.12%
$ 645,640 $ 1,114
Jun 25, 8 PM $ 0.00646
+0.00%
$ 646,440 $ 1,058
Jun 25, 7 PM $ 0.00646
+0.45%
$ 646,440 $ 1,010
Jun 25, 6 PM $ 0.00644
+0.00%
$ 643,540 $ 959
Jun 25, 5 PM $ 0.00644
+0.00%
$ 643,540 $ 933
Jun 25, 4 PM $ 0.00644
+2.98%
$ 643,540 $ 926
Jun 25, 3 PM $ 0.00646
-0.13%
$ 645,660 $ 888
Jun 25, 2 PM $ 0.00647
+6.60%
$ 646,520 $ 862
Jun 25, 1 PM $ 0.00606
+0.25%
$ 606,500 $ 837
Jun 25, 12 PM $ 0.00605
+0.00%
$ 604,990 $ 806
Jun 25, 11 AM $ 0.00605
+0.51%
$ 604,990 $ 803
Jun 25, 10 AM $ 0.00602
+0.00%
$ 601,930 $ 845
Jun 25, 9 AM $ 0.00602
+0.00%
$ 601,930 $ 900
Jun 25, 8 AM $ 0.00602
-0.46%
$ 601,930 $ 947
Jun 25, 7 AM $ 0.00605
-0.50%
$ 604,720 $ 941
Jun 25, 6 AM $ 0.00608
+0.00%
$ 607,730 $ 960
Jun 25, 5 AM $ 0.00608
-4.38%
$ 607,730 $ 1,019
Jun 25, 4 AM $ 0.00636
+0.00%
$ 635,600 $ 1,004
Jun 25, 3 AM $ 0.00636
+0.00%
$ 635,600 $ 1,014
Jun 25, 2 AM $ 0.00636
+4.23%
$ 635,600 $ 1,017
Jun 25, 1 AM $ 0.0061
-2.34%
$ 609,790 $ 1,067
Jun 25, 12 AM $ 0.00624
+0.00%
$ 624,380 $ 1,054
Jun 24, 11 PM $ 0.00624
+0.00%
$ 624,380 $ 1,062
Jun 24, 10 PM $ 0.00624
+0.00%
$ 624,380 $ 1,109
Jun 24, 9 PM $ 0.00624
+0.00%
$ 624,380 $ 1,149
Jun 24, 8 PM $ 0.00624
-0.94%
$ 624,380 $ 1,191
Jun 24, 7 PM $ 0.0063
-0.93%
$ 630,310 $ 1,224
Jun 24, 6 PM $ 0.00636
-1.75%
$ 636,230 $ 1,264
Jun 24, 5 PM $ 0.00648
+0.00%
$ 647,530 $ 1,322
Jun 24, 4 PM $ 0.00648
+4.61%
$ 647,530 $ 1,343
Jun 24, 3 PM $ 0.00619
-0.88%
$ 618,990 $ 1,349
Jun 24, 2 PM $ 0.00624
-0.70%
$ 624,480 $ 1,428
Jun 24, 1 PM $ 0.00629
+1.65%
$ 628,900 $ 1,420
Jun 24, 12 PM $ 0.00619
+1.75%
$ 618,670 $ 1,439
Jun 24, 11 AM $ 0.00608
-6.10%
$ 608,000 $ 1,455
Jun 24, 10 AM $ 0.00647
-0.28%
$ 647,500 $ 1,741
Jun 24, 9 AM $ 0.00648
+6.11%
$ 647,640 $ 1,706
Jun 24, 8 AM $ 0.0061
-5.59%
$ 610,360 $ 1,685
Jun 24, 7 AM $ 0.00646
+0.62%
$ 646,490 $ 1,714
Jun 24, 6 AM $ 0.0063
-3.63%
$ 629,870 $ 1,696
Jun 24, 5 AM $ 0.00654
-0.04%
$ 653,570 $ 1,679
Jun 24, 4 AM $ 0.00654
+4.45%
$ 653,830 $ 1,739
Jun 24, 3 AM $ 0.00626
-4.21%
$ 625,970 $ 1,752
Jun 24, 2 AM $ 0.00654
-0.04%
$ 653,950 $ 1,827