POLKARARE Historical Data

PRARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0014
-0.06%
$ 140,310 $ 1,782
Aug 12, 7 PM $ 0.0014
-4.14%
$ 140,400 $ 1,698
Aug 12, 6 PM $ 0.00146
+17.54%
$ 146,460 $ 1,669
Aug 12, 5 PM $ 0.00125
-25.55%
$ 124,600 $ 1,583
Aug 12, 4 PM $ 0.00167
+4.60%
$ 167,350 $ 1,535
Aug 12, 3 PM $ 0.0015
-9.69%
$ 150,000 $ 1,503
Aug 12, 2 PM $ 0.00166
-18.05%
$ 166,100 $ 1,191
Aug 12, 1 PM $ 0.00203
+24.96%
$ 202,690 $ 1,102
Aug 12, 12 PM $ 0.00163
-49.18%
$ 162,620 $ 986
Aug 12, 11 AM $ 0.0032
+0.00%
$ 319,990 $ 12
Aug 12, 10 AM $ 0.0032
+0.00%
$ 319,990 $ 12
Aug 12, 9 AM $ 0.0032
+0.00%
$ 319,990 $ 12
Aug 12, 8 AM $ 0.0032
+0.00%
$ 319,990 $ 57
Aug 12, 7 AM $ 0.0032
+0.00%
$ 319,990 $ 57
Aug 12, 6 AM $ 0.0032
-0.13%
$ 319,990 $ 57
Aug 12, 5 AM $ 0.0032
+0.00%
$ 320,420 $ 45
Aug 12, 4 AM $ 0.0032
+0.00%
$ 320,420 $ 49
Aug 12, 3 AM $ 0.0032
+0.00%
$ 320,420 $ 49
Aug 12, 2 AM $ 0.0032
+0.00%
$ 320,420 $ 49
Aug 12, 1 AM $ 0.0032
+0.00%
$ 320,420 $ 49
Aug 12, 12 AM $ 0.0032
+0.00%
$ 320,420 $ 49
Aug 11, 11 PM $ 0.0032
+0.00%
$ 320,420 $ 54
Aug 11, 10 PM $ 0.0032
+0.00%
$ 320,420 $ 54
Aug 11, 9 PM $ 0.0032
+0.00%
$ 320,420 $ 54
Aug 11, 8 PM $ 0.0032
+0.00%
$ 320,420 $ 64
Aug 11, 7 PM $ 0.0032
+0.00%
$ 320,420 $ 64
Aug 11, 6 PM $ 0.0032
+0.00%
$ 320,420 $ 64
Aug 11, 5 PM $ 0.0032
+0.00%
$ 320,420 $ 64
Aug 11, 4 PM $ 0.0032
+0.00%
$ 320,420 $ 64
Aug 11, 3 PM $ 0.0032
+0.00%
$ 320,420 $ 70
Aug 11, 2 PM $ 0.0032
+0.00%
$ 320,420 $ 358
Aug 11, 1 PM $ 0.0032
+0.00%
$ 320,420 $ 421
Aug 11, 12 PM $ 0.0032
+0.00%
$ 320,420 $ 509
Aug 11, 11 AM $ 0.0032
+0.00%
$ 320,420 $ 512
Aug 11, 10 AM $ 0.0032
+0.00%
$ 320,420 $ 514
Aug 11, 9 AM $ 0.0032
-1.20%
$ 320,420 $ 515
Aug 11, 8 AM $ 0.00324
+0.00%
$ 324,320 $ 470
Aug 11, 7 AM $ 0.00324
+0.00%
$ 324,320 $ 470
Aug 11, 6 AM $ 0.00324
+0.00%
$ 324,320 $ 470
Aug 11, 5 AM $ 0.00324
-0.01%
$ 324,320 $ 470
Aug 11, 4 AM $ 0.00324
+0.00%
$ 324,360 $ 466
Aug 11, 3 AM $ 0.00324
+0.00%
$ 324,360 $ 466
Aug 11, 2 AM $ 0.00324
+0.00%
$ 324,360 $ 466
Aug 11, 1 AM $ 0.00324
+0.00%
$ 324,360 $ 466
Aug 11, 12 AM $ 0.00324
-1.02%
$ 324,360 $ 466
Aug 10, 11 PM $ 0.00328
+0.00%
$ 327,700 $ 461
Aug 10, 10 PM $ 0.00328
+0.00%
$ 327,700 $ 461
Aug 10, 9 PM $ 0.00328
-0.77%
$ 327,700 $ 461
Aug 10, 8 PM $ 0.0033
+0.00%
$ 330,240 $ 451
Aug 10, 7 PM $ 0.0033
+0.00%
$ 330,240 $ 451