POLKARARE Historical Data

PRARE Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00432
+5.76%
$ 432,314 $ 52,907
May 25, 2023 $ 0.00409
-2.61%
$ 408,576 $ 83,652
May 24, 2023 $ 0.0042
-0.93%
$ 420,107 $ 51,141
May 23, 2023 $ 0.00423
-5.95%
$ 422,987 $ 41,688
May 22, 2023 $ 0.00446
+1.58%
$ 446,168 $ 3,356
May 21, 2023 $ 0.00439
+0.44%
$ 439,353 $ 53,197
May 20, 2023 $ 0.00437
+0.58%
$ 437,312 $ 52,293
May 19, 2023 $ 0.00435
-14.24%
$ 434,504 $ 39,412
May 18, 2023 $ 0.00507
+5.46%
$ 506,681 $ 52,906
May 17, 2023 $ 0.00484
+2.80%
$ 483,916 $ 55,139
May 16, 2023 $ 0.00485
+11.82%
$ 484,637 $ 48,730
May 15, 2023 $ 0.00433
-4.51%
$ 432,868 $ 53,269
May 14, 2023 $ 0.00454
-1.06%
$ 453,990 $ 52,496
May 13, 2023 $ 0.00459
+7.34%
$ 459,050 $ 56,966
May 12, 2023 $ 0.0043
-2.90%
$ 430,267 $ 45,046
May 11, 2023 $ 0.00443
-3.56%
$ 442,509 $ 44,767
May 10, 2023 $ 0.00458
+6.01%
$ 457,537 $ 75,483
May 9, 2023 $ 0.0043
-1.73%
$ 430,174 $ 68,913
May 8, 2023 $ 0.00438
-3.06%
$ 437,939 $ 58,287
May 7, 2023 $ 0.00452
+3.37%
$ 451,846 $ 61,508
May 6, 2023 $ 0.00438
-0.19%
$ 437,796 $ 57,503
May 5, 2023 $ 0.00438
-1.49%
$ 438,435 $ 56,136
May 4, 2023 $ 0.00445
-1.91%
$ 445,372 $ 56,189
May 3, 2023 $ 0.00455
-4.59%
$ 455,411 $ 56,211
May 2, 2023 $ 0.00477
+9.32%
$ 476,863 $ 72,395
May 1, 2023 $ 0.00437
-7.11%
$ 437,071 $ 47,721
Apr 30, 2023 $ 0.00471
+0.58%
$ 471,120 $ 57,508
Apr 29, 2023 $ 0.00469
+4.18%
$ 469,384 $ 58,443
Apr 28, 2023 $ 0.00451
-5.55%
$ 450,539 $ 55,231
Apr 27, 2023 $ 0.00476
-3.79%
$ 475,534 $ 55,411
Apr 26, 2023 $ 0.00495
-1.82%
$ 495,314 $ 68,667
Apr 25, 2023 $ 0.00505
+3.89%
$ 504,825 $ 61,047
Apr 24, 2023 $ 0.00485
-9.27%
$ 485,086 $ 43,220
Apr 23, 2023 $ 0.00537
+6.51%
$ 536,732 $ 81,686
Apr 22, 2023 $ 0.00506
+13.43%
$ 505,939 $ 54,506
Apr 21, 2023 $ 0.00444
+1.31%
$ 443,656 $ 56,642
Apr 20, 2023 $ 0.00436
-3.82%
$ 436,159 $ 57,398
Apr 19, 2023 $ 0.00455
-0.31%
$ 455,265 $ 58,555
Apr 18, 2023 $ 0.00458
+0.59%
$ 457,540 $ 58,773
Apr 17, 2023 $ 0.00454
-2.80%
$ 453,592 $ 68,099
Apr 16, 2023 $ 0.00467
+3.79%
$ 466,718 $ 69,754
Apr 15, 2023 $ 0.00449
-0.69%
$ 449,254 $ 70,910
Apr 14, 2023 $ 0.00453
-1.62%
$ 453,238 $ 58,219
Apr 13, 2023 $ 0.00461
-2.27%
$ 460,612 $ 55,495
Apr 12, 2023 $ 0.0047
-1.80%
$ 470,439 $ 58,117
Apr 11, 2023 $ 0.00478
-6.58%
$ 477,821 $ 56,226
Apr 10, 2023 $ 0.00513
+12.29%
$ 513,466 $ 61,198
Apr 9, 2023 $ 0.00458
+1.55%
$ 457,923 $ 57,036
Apr 8, 2023 $ 0.00451
-0.28%
$ 450,739 $ 62,158
Apr 7, 2023 $ 0.00453
+1.13%
$ 453,078 $ 86,592