POLKARARE Historical Data

PRARE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00448
-4.63%
$ 448,291 $ 50,331
Apr 5, 2023 $ 0.0047
+5.62%
$ 470,068 $ 46,513
Apr 4, 2023 $ 0.00445
-3.35%
$ 445,097 $ 42,508
Apr 3, 2023 $ 0.00461
-4.40%
$ 461,225 $ 45,980
Apr 2, 2023 $ 0.00482
-0.35%
$ 482,446 $ 44,078
Apr 1, 2023 $ 0.00484
-1.19%
$ 484,446 $ 51,637
Mar 31, 2023 $ 0.00491
+1.71%
$ 490,769 $ 44,525
Mar 30, 2023 $ 0.00484
-0.75%
$ 483,794 $ 44,409
Mar 29, 2023 $ 0.00487
-2.35%
$ 487,330 $ 46,061
Mar 28, 2023 $ 0.00549
+17.14%
$ 548,757 $ 38,541
Mar 27, 2023 $ 0.00468
+0.97%
$ 468,083 $ 43,232
Mar 26, 2023 $ 0.00464
-0.59%
$ 463,971 $ 46,376
Mar 25, 2023 $ 0.00467
-3.62%
$ 466,628 $ 50,020
Mar 24, 2023 $ 0.00485
-5.46%
$ 485,295 $ 44,837
Mar 23, 2023 $ 0.00513
-3.99%
$ 513,060 $ 47,959
Mar 22, 2023 $ 0.00533
+0.52%
$ 533,437 $ 46,727
Download