POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00106
-0.06%
$ 105,950 $ 40,254
Aug 6, 2025 $ 0.00106
-6.70%
$ 106,030 $ 81,179
Aug 5, 2025 $ 0.00114
-0.32%
$ 113,660 $ 82,774
Aug 4, 2025 $ 0.00114
+5.02%
$ 114,030 $ 79,524
Aug 3, 2025 $ 0.00109
+0.03%
$ 108,580 $ 81,552
Aug 2, 2025 $ 0.00109
+5.10%
$ 108,600 $ 80,306
Aug 1, 2025 $ 0.00103
-5.11%
$ 103,320 $ 78,545
Jul 31, 2025 $ 0.00109
-2.58%
$ 108,870 $ 82,009
Jul 30, 2025 $ 0.00112
+5.24%
$ 111,750 $ 76,677
Jul 29, 2025 $ 0.00106
-3.06%
$ 106,200 $ 77,096
Jul 28, 2025 $ 0.00109
+12.44%
$ 109,490 $ 79,078
Jul 27, 2025 $ 0.000977
+3.08%
$ 97,750 $ 82,373
Jul 26, 2025 $ 0.000948
-2.15%
$ 94,800 $ 85,217
Jul 25, 2025 $ 0.000968
-0.04%
$ 96,850 $ 81,222
Jul 24, 2025 $ 0.000969
+0.02%
$ 96,890 $ 78,753
Jul 23, 2025 $ 0.000969
+0.04%
$ 96,900 $ 80,620
Jul 22, 2025 $ 0.000969
+0.91%
$ 96,890 $ 80,991
Jul 21, 2025 $ 0.000961
-1.22%
$ 96,080 $ 83,758
Jul 20, 2025 $ 0.000973
+1.33%
$ 97,280 $ 80,401
Jul 19, 2025 $ 0.00096
-0.80%
$ 95,980 $ 85,142
Jul 18, 2025 $ 0.000967
-0.02%
$ 96,750 $ 78,769
Jul 17, 2025 $ 0.000968
+6.35%
$ 96,790 $ 84,283
Jul 16, 2025 $ 0.00091
+5.72%
$ 90,960 $ 80,668
Jul 15, 2025 $ 0.00086
-3.65%
$ 86,030 $ 77,762
Jul 14, 2025 $ 0.000893
-3.86%
$ 89,330 $ 80,933
Jul 13, 2025 $ 0.000929
-0.97%
$ 92,940 $ 79,763
Jul 12, 2025 $ 0.000938
+1.80%
$ 93,830 $ 81,943
Jul 11, 2025 $ 0.000921
-2.85%
$ 92,140 $ 76,481
Jul 10, 2025 $ 0.000942
+1.32%
$ 94,210 $ 79,840
Jul 9, 2025 $ 0.000929
+3.86%
$ 92,940 $ 79,221
Jul 8, 2025 $ 0.000895
+0.00%
$ 89,490 $ 80,117
Jul 7, 2025 $ 0.000895
-0.88%
$ 89,470 $ 78,975
Jul 6, 2025 $ 0.000903
-0.09%
$ 90,290 $ 80,225
Jul 5, 2025 $ 0.000904
+3.26%
$ 90,360 $ 74,107
Jul 4, 2025 $ 0.000875
-3.42%
$ 87,490 $ 64,599
Jul 3, 2025 $ 0.000906
+0.02%
$ 90,640 $ 58,139
Jul 2, 2025 $ 0.000906
-2.38%
$ 90,620 $ 57,427
Jul 1, 2025 $ 0.000928
+7.72%
$ 92,830 $ 59,668
Jun 30, 2025 $ 0.000862
-0.75%
$ 86,250 $ 56,609
Jun 29, 2025 $ 0.000869
+0.87%
$ 86,900 $ 58,052
Jun 28, 2025 $ 0.000861
-3.60%
$ 86,110 $ 56,763
Jun 27, 2025 $ 0.000894
-2.75%
$ 89,380 $ 56,036
Jun 26, 2025 $ 0.000919
+0.16%
$ 91,930 $ 56,475
Jun 25, 2025 $ 0.000917
-1.10%
$ 91,740 $ 57,878
Jun 24, 2025 $ 0.000928
-18.51%
$ 92,780 $ 52,357
Jun 23, 2025 $ 0.00114
+5.99%
$ 113,830 $ 57,868
Jun 22, 2025 $ 0.00107
-1.18%
$ 107,400 $ 55,221
Jun 21, 2025 $ 0.00109
+0.15%
$ 108,680 $ 71,603
Jun 20, 2025 $ 0.00109
-3.16%
$ 108,520 $ 105,584
Jun 19, 2025 $ 0.00112
+0.51%
$ 112,060 $ 100,324