POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00111
+2.65%
$ 111,460 $ 111,136
Jun 17, 2025 $ 0.00109
+2.23%
$ 108,650 $ 107,328
Jun 16, 2025 $ 0.00106
-2.72%
$ 106,280 $ 114,989
Jun 15, 2025 $ 0.00109
-0.08%
$ 109,250 $ 109,718
Jun 14, 2025 $ 0.00109
-1.29%
$ 109,340 $ 104,587
Jun 13, 2025 $ 0.00111
-1.19%
$ 110,800 $ 119,014
Jun 12, 2025 $ 0.00112
-10.72%
$ 112,140 $ 116,491
Jun 11, 2025 $ 0.00126
-1.31%
$ 125,580 $ 114,408
Jun 10, 2025 $ 0.00127
-3.87%
$ 127,260 $ 109,876
Jun 9, 2025 $ 0.00132
+1.11%
$ 132,390 $ 104,248
Jun 8, 2025 $ 0.00131
+12.61%
$ 130,950 $ 114,992
Jun 7, 2025 $ 0.00116
+1.87%
$ 116,350 $ 102,474
Jun 6, 2025 $ 0.00114
-4.23%
$ 114,210 $ 107,361
Jun 5, 2025 $ 0.00119
-5.83%
$ 119,250 $ 102,739
Jun 4, 2025 $ 0.00127
+18.56%
$ 126,660 $ 102,374
Jun 3, 2025 $ 0.00107
+4.89%
$ 106,780 $ 108,671
Jun 2, 2025 $ 0.00102
+5.49%
$ 101,800 $ 109,190
Jun 1, 2025 $ 0.000965
+10.44%
$ 96,490 $ 96,994
May 31, 2025 $ 0.000874
-5.26%
$ 87,370 $ 16,962
May 30, 2025 $ 0.000922
-4.25%
$ 92,220 $ 84,451
May 29, 2025 $ 0.000963
+0.52%
$ 96,270 $ 92,050
May 28, 2025 $ 0.000958
-0.09%
$ 95,790 $ 93,734
May 27, 2025 $ 0.000959
+1.78%
$ 95,920 $ 56,675
May 26, 2025 $ 0.000943
+0.04%
$ 94,270 $ 91,811
May 25, 2025 $ 0.000942
+4.54%
$ 94,230 $ 87,492
May 24, 2025 $ 0.000901
-0.08%
$ 90,150 $ 89,105
May 23, 2025 $ 0.000902
+6.86%
$ 90,220 $ 83,889
May 22, 2025 $ 0.000844
+0.29%
$ 84,430 $ 24,886
May 21, 2025 $ 0.000842
+0.06%
$ 84,190 $ 25,471
May 20, 2025 $ 0.000841
-0.04%
$ 84,140 $ 24,793
May 19, 2025 $ 0.000842
+0.10%
$ 84,170 $ 24,683
May 18, 2025 $ 0.000841
-0.26%
$ 84,090 $ 25,235
May 17, 2025 $ 0.000843
-4.67%
$ 84,310 $ 26,092
May 16, 2025 $ 0.000884
-0.74%
$ 88,440 $ 25,880
May 15, 2025 $ 0.000891
+7.02%
$ 89,100 $ 25,819
May 14, 2025 $ 0.000833
+7.63%
$ 83,259 $ 23,396
May 13, 2025 $ 0.000774
-0.19%
$ 77,359 $ 24,623
May 12, 2025 $ 0.000775
-0.26%
$ 77,510 $ 22,941
May 11, 2025 $ 0.000777
+4.81%
$ 77,722 $ 16,057
May 10, 2025 $ 0.000741
+1.94%
$ 74,130 $ 11,779
May 9, 2025 $ 0.000727
-5.45%
$ 72,702 $ 17,523
May 8, 2025 $ 0.000769
+4.80%
$ 76,914 $ 27,381
May 7, 2025 $ 0.000734
+7.83%
$ 73,398 $ 24,667
May 6, 2025 $ 0.000681
-4.84%
$ 68,078 $ 16,310
May 5, 2025 $ 0.000715
-0.03%
$ 71,540 $ 16,404
May 4, 2025 $ 0.000716
-0.07%
$ 71,560 $ 16,322
May 3, 2025 $ 0.000716
+0.35%
$ 71,610 $ 16,878
May 2, 2025 $ 0.000714
-1.48%
$ 71,360 $ 19,082
May 1, 2025 $ 0.000724
-0.07%
$ 72,430 $ 17,369
Apr 30, 2025 $ 0.000725
-1.44%
$ 72,480 $ 15,876