POLKARARE Historical Data

PRARE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000735
-0.11%
$ -- $ 15,723
Apr 28, 2025 $ 0.000736
+0.04%
$ 73,590 $ 15,609
Apr 27, 2025 $ 0.000736
-1.87%
$ 73,570 $ 14,450
Apr 26, 2025 $ 0.00075
-3.49%
$ 74,970 $ 13,999
Apr 25, 2025 $ 0.000777
-18.10%
$ 77,720 $ 17,163
Apr 24, 2025 $ 0.000949
-7.41%
$ 94,900 $ 12,869
Apr 23, 2025 $ 0.000913
+16.01%
$ 91,300 $ 19,452
Apr 22, 2025 $ 0.000785
+1.29%
$ 78,500 $ 80,733
Apr 21, 2025 $ 0.000775
-0.13%
$ 77,500 $ 71,421
Apr 20, 2025 $ 0.000776
+1.04%
$ 77,600 $ 67,555
Apr 19, 2025 $ 0.000767
+0.00%
$ 76,700 $ 66,320
Apr 18, 2025 $ 0.000768
-0.13%
$ 76,800 $ 70,727
Apr 17, 2025 $ 0.000702
+1.59%
$ 70,200 $ 68,897
Apr 16, 2025 $ 0.000691
+0.14%
$ 69,100 $ 51,251
Apr 15, 2025 $ 0.000691
+0.00%
$ 69,100 $ 12,844
Apr 14, 2025 $ 0.000692
+2.06%
$ 69,200 $ 57,930
Apr 13, 2025 $ 0.000679
-6.09%
$ 67,900 $ 56,605
Apr 12, 2025 $ 0.000716
+0.85%
$ 71,600 $ 57,955
Apr 11, 2025 $ 0.00071
-0.14%
$ 71,000 $ 39,048
Apr 10, 2025 $ 0.000709
-3.41%
$ 70,900 $ 26,341
Apr 9, 2025 $ 0.000687
+3.78%
$ 68,700 $ 18,828
Apr 8, 2025 $ 0.000662
+5.75%
$ 66,200 $ 7,795
Apr 7, 2025 $ 0.000626
-3.84%
$ 62,600 $ 4,282
Apr 6, 2025 $ 0.000657
-8.62%
$ 65,700 $ 2,632
Apr 5, 2025 $ 0.000718
-11.90%
$ 71,800 $ 2,646
Apr 4, 2025 $ 0.000815
+2.52%
$ 81,500 $ 4,016
Apr 3, 2025 $ 0.000789
-21.41%
$ 78,900 $ 8,575
Apr 2, 2025 $ 0.001
+13.19%
$ 100,400 $ 33,132
Apr 1, 2025 $ 0.000891
+18.64%
$ 89,100 $ 1,632
Mar 31, 2025 $ 0.000751
+0.40%
$ 75,100 $ 1,012
Mar 30, 2025 $ 0.000748
+0.27%
$ 74,800 $ 1,135
Mar 29, 2025 $ 0.000746
-2.23%
$ 74,600 $ 1,179
Mar 28, 2025 $ 0.000763
-0.65%
$ 76,300 $ 662
Mar 25, 2025 $ 0.000775
+0.00%
$ 77,500 $ 8
Mar 24, 2025 $ 0.000775
+5.73%
$ 77,500 $ 14
Mar 23, 2025 $ 0.000733
-2.79%
$ 73,300 $ 201
Mar 22, 2025 $ 0.000923
+4.77%
$ 92,300 $ 13
Mar 21, 2025 $ 0.000881
-4.45%
$ 88,100 $ 112
Mar 20, 2025 $ 0.000922
+12.85%
$ 92,200 $ 96
Mar 19, 2025 $ 0.000817
+5.01%
$ 81,700 $ 128
Mar 18, 2025 $ 0.000778
+6.28%
$ 77,800 $ 827
Mar 17, 2025 $ 0.000732
+6.09%
$ 73,200 $ 967
Mar 16, 2025 $ 0.00069
+3.14%
$ 69,000 $ 20
Mar 15, 2025 $ 0.00069
+0.00%
$ 69,000 $ 25
Mar 14, 2025 $ 0.00069
+0.00%
$ 69,000 $ 7
Mar 13, 2025 $ 0.000679
+0.00%
$ 67,900 $ 20
Mar 12, 2025 $ 0.000679
+6.09%
$ 67,900 $ 22
Mar 11, 2025 $ 0.000669
+0.00%
$ 66,900 $ 2
Mar 10, 2025 $ 0.000733
-7.91%
$ 73,300 $ 402
Mar 9, 2025 $ 0.000796
-2.57%
$ 79,600 $ 35