POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00128
-6.21%
$ 128,400 $ 797
Jan 13, 2025 $ 0.00137
+0.00%
$ 136,900 $ 3
Jan 12, 2025 $ 0.00137
-1.86%
$ 136,900 $ 49
Jan 11, 2025 $ 0.00139
+0.00%
$ 138,900 $ 20
Jan 10, 2025 $ 0.00139
+4.59%
$ 138,900 $ 38
Jan 9, 2025 $ 0.00134
+0.00%
$ 133,900 $ 8
Jan 8, 2025 $ 0.00134
+0.07%
$ 133,900 $ 89
Jan 7, 2025 $ 0.00134
-5.17%
$ 133,800 $ 655
Jan 6, 2025 $ 0.00141
+9.89%
$ 141,100 $ 333
Jan 5, 2025 $ 0.00128
+4.99%
$ 128,400 $ 814
Jan 4, 2025 $ 0.00122
+1.83%
$ 122,300 $ 105
Jan 3, 2025 $ 0.0012
+2.30%
$ 120,100 $ 82
Jan 2, 2025 $ 0.00117
-1.59%
$ 117,400 $ 916
Jan 1, 2025 $ 0.00119
-3.24%
$ 119,300 $ 229
Dec 31, 2024 $ 0.00123
-8.67%
$ 123,300 $ 1,642
Dec 30, 2024 $ 0.00135
-1.39%
$ 135,000 $ 876
Dec 29, 2024 $ 0.00137
-3.18%
$ 136,900 $ 149
Dec 28, 2024 $ 0.00141
+4.90%
$ 141,400 $ 448
Dec 27, 2024 $ 0.00135
-12.47%
$ 134,800 $ 487
Dec 26, 2024 $ 0.00154
-4.66%
$ 154,000 $ 1,110
Dec 25, 2024 $ 0.00161
-5.39%
$ 161,438 $ 309
Dec 24, 2024 $ 0.00171
-3.56%
$ 170,654 $ 370
Dec 23, 2024 $ 0.00177
+4.21%
$ 176,944 $ 108
Dec 22, 2024 $ 0.0017
+0.98%
$ 169,800 $ 29
Dec 21, 2024 $ 0.00168
-3.63%
$ 168,163 $ 122
Dec 20, 2024 $ 0.00175
+1.04%
$ 174,500 $ 410
Dec 19, 2024 $ 0.00173
-0.98%
$ 172,732 $ 367
Dec 18, 2024 $ 0.00174
-10.40%
$ 174,440 $ 784
Dec 17, 2024 $ 0.00195
+9.31%
$ 194,676 $ 483
Dec 16, 2024 $ 0.00178
-6.16%
$ 178,100 $ 104
Dec 15, 2024 $ 0.0019
+1.82%
$ 189,800 $ 368
Dec 14, 2024 $ 0.00186
-1.58%
$ 186,400 $ 16
Dec 13, 2024 $ 0.00189
+1.34%
$ 189,400 $ 76
Dec 12, 2024 $ 0.00187
+0.41%
$ 186,897 $ 363
Dec 11, 2024 $ 0.00186
-7.32%
$ 186,144 $ 691
Dec 10, 2024 $ 0.00201
+7.19%
$ 200,844 $ 308
Dec 9, 2024 $ 0.00187
-11.65%
$ 187,378 $ 841
Dec 8, 2024 $ 0.00212
+3.31%
$ 212,089 $ 1,851
Dec 7, 2024 $ 0.00205
-3.07%
$ 205,300 $ 2,402
Dec 6, 2024 $ 0.00212
+5.85%
$ 211,800 $ 784
Dec 5, 2024 $ 0.002
-9.04%
$ 200,104 $ 1,673
Dec 4, 2024 $ 0.0022
-3.21%
$ 219,994 $ 2,034
Dec 3, 2024 $ 0.00227
-0.08%
$ 227,300 $ 107
Dec 2, 2024 $ 0.00227
-4.73%
$ 227,484 $ 889
Dec 1, 2024 $ 0.00239
-2.66%
$ 238,770 $ 95
Nov 30, 2024 $ 0.00245
+7.40%
$ 245,292 $ 723
Nov 29, 2024 $ 0.00228
-1.74%
$ 228,400 $ 115
Nov 28, 2024 $ 0.00232
+9.85%
$ 232,454 $ 564
Nov 27, 2024 $ 0.00212
-6.58%
$ 211,691 $ 26
Nov 26, 2024 $ 0.00227
+0.12%
$ 226,600 $ 248