POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00226
-0.87%
$ 226,312 $ 29
Nov 24, 2024 $ 0.00228
-0.78%
$ 228,301 $ 342
Nov 23, 2024 $ 0.0023
+5.61%
$ 230,089 $ 462
Nov 22, 2024 $ 0.00218
-3.95%
$ 217,884 $ 173
Nov 21, 2024 $ 0.00227
-0.27%
$ 226,829 $ 379
Nov 20, 2024 $ 0.00227
-3.00%
$ 227,473 $ 246
Nov 19, 2024 $ 0.00234
-0.01%
$ 234,500 $ 75
Nov 18, 2024 $ 0.00235
+1.58%
$ 234,531 $ 311
Nov 17, 2024 $ 0.00231
-1.19%
$ 230,891 $ 278
Nov 16, 2024 $ 0.00234
+2.13%
$ 233,661 $ 165
Nov 15, 2024 $ 0.00229
+5.02%
$ 228,799 $ 532
Nov 14, 2024 $ 0.00218
-2.98%
$ 217,794 $ 35
Nov 13, 2024 $ 0.00224
+0.40%
$ 224,472 $ 189
Nov 12, 2024 $ 0.00224
+0.59%
$ 223,615 $ 157
Nov 11, 2024 $ 0.00222
-4.08%
$ 222,069 $ 662
Nov 10, 2024 $ 0.00231
+4.57%
$ 231,396 $ 1,323
Nov 9, 2024 $ 0.00221
+0.00%
$ 221,500 $ 738
Nov 8, 2024 $ 0.00222
-8.42%
$ 221,635 $ 2,040
Nov 7, 2024 $ 0.00242
+4.36%
$ 242,177 $ 401
Nov 6, 2024 $ 0.00232
+3.89%
$ 232,041 $ 604
Nov 5, 2024 $ 0.00223
-0.44%
$ 223,106 $ 605
Nov 4, 2024 $ 0.00224
+0.95%
$ 224,101 $ 743
Nov 3, 2024 $ 0.00222
-3.36%
$ 222,060 $ 688
Nov 2, 2024 $ 0.0023
+1.41%
$ 229,692 $ 537
Nov 1, 2024 $ 0.00227
-0.38%
$ 226,523 $ 738
Oct 31, 2024 $ 0.00227
-2.69%
$ 227,381 $ 845
Oct 30, 2024 $ 0.00234
+0.37%
$ 233,661 $ 715
Oct 29, 2024 $ 0.00233
+0.46%
$ 232,698 $ 779
Oct 28, 2024 $ 0.00232
-0.95%
$ 231,643 $ 642
Oct 27, 2024 $ 0.00234
-1.77%
$ 233,904 $ 654
Oct 26, 2024 $ 0.00238
-0.66%
$ 238,171 $ 443
Oct 25, 2024 $ 0.0024
+2.97%
$ 239,635 $ 624
Oct 24, 2024 $ 0.00233
+2.02%
$ 232,629 $ 747
Oct 23, 2024 $ 0.00228
+0.41%
$ 228,012 $ 684
Oct 22, 2024 $ 0.00227
-0.51%
$ 227,023 $ 985
Oct 21, 2024 $ 0.00228
-1.50%
$ 228,193 $ 786
Oct 20, 2024 $ 0.00232
+0.45%
$ 231,666 $ 856
Oct 19, 2024 $ 0.00231
+0.26%
$ 230,614 $ 728
Oct 18, 2024 $ 0.0023
+4.10%
$ 230,066 $ 590
Oct 17, 2024 $ 0.00221
+2.67%
$ 221,001 $ 624
Oct 16, 2024 $ 0.00215
-20.38%
$ 215,237 $ 3,872
Oct 15, 2024 $ 0.0027
+3.26%
$ 270,306 $ 380
Oct 14, 2024 $ 0.00262
-5.41%
$ 261,767 $ 361
Oct 13, 2024 $ 0.00277
-0.18%
$ 276,728 $ 161
Oct 12, 2024 $ 0.00277
-0.43%
$ 277,230 $ 130
Oct 11, 2024 $ 0.00278
+0.80%
$ 278,388 $ 125
Oct 10, 2024 $ 0.00276
-0.43%
$ 276,160 $ 119
Oct 9, 2024 $ 0.00277
-0.91%
$ 277,201 $ 136
Oct 8, 2024 $ 0.0028
-0.59%
$ 279,744 $ 142
Oct 7, 2024 $ 0.00281
-0.03%
$ 281,351 $ 101