Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Frog Historical Data

BROG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:00 PM $0.0₅386
+0.00%
$-- $37,191
6:54 PM $0.0₅406
+0.00%
$-- $38,385
6:50 PM $0.0₅42
+0.00%
$-- $38,082
6:46 PM $0.0₅417
+0.00%
$-- $38,127
6:42 PM $0.0₅417
+0.00%
$-- $40,212
6:35 PM $0.0₅441
+0.00%
$-- $40,287
6:30 PM $0.0₅442
+0.00%
$-- $40,640
6:11 PM $0.0₅446
+0.00%
$-- $40,518
6:05 PM $0.0₅444
+0.00%
$-- $41,239
5:51 PM $0.0₅453
+0.00%
$-- $41,261
5:44 PM $0.0₅453
+0.00%
$-- $41,243
5:42 PM $0.0₅453
+0.00%
$-- $41,244
5:34 PM $0.0₅453
+0.00%
$-- $41,230
5:31 PM $0.0₅453
+8.70%
$-- $37,802
5:30 PM $0.0₅417
+0.00%
$-- $38,185
5:28 PM $0.0₅421
-0.13%
$-- $38,191
5:27 PM $0.0₅432
-0.74%
$-- $40,133
5:23 PM $0.0₅458
-0.33%
$-- $41,524
5:17 PM $0.0₅465
+0.00%
$-- $42,006
5:14 PM $0.0₅465
+0.00%
$-- $43,309
5:13 PM $0.0₅48
+0.00%
$-- $41,951
5:12 PM $0.0₅466
+0.00%
$-- $42,844
5:11 PM $0.0₅476
+0.00%
$-- $42,620
5:08 PM $0.0₅474
+0.00%
$-- $42,653
5:01 PM $0.0₅474
+0.00%
$-- $42,617
4:58 PM $0.0₅474
+0.00%
$-- $41,242
4:54 PM $0.0₅459
+0.00%
$-- $41,380
4:50 PM $0.0₅46
+0.00%
$-- $44,786
4:43 PM $0.0₅5
+0.00%
$-- $44,910
4:42 PM $0.0₅501
+0.08%
$-- $44,872
4:41 PM $0.0₅501
-11.23%
$-- $50,297
4:40 PM $0.0₅564
+0.00%
$-- $50,324
4:39 PM $0.0₅564
+0.00%
$-- $54,804
4:38 PM $0.0₅616
+0.00%
$-- $53,980
4:37 PM $0.0₅607
+0.07%
$-- $53,714
4:35 PM $0.0₅536
+0.29%
$-- $47,311
4:34 PM $0.0₅53
+0.00%
$-- $48,333
4:33 PM $0.0₅547
-0.78%
$-- $48,689
4:32 PM $0.0₅547
+1.01%
$-- $47,777
4:24 PM $0.0₅526
+6.20%
$-- $43,601
4:22 PM $0.0₅497
+0.00%
$-- $45,127
4:17 PM $0.0₅513
-0.36%
$-- $45,286
4:14 PM $0.0₅515
+0.49%
$-- $44,968
4:12 PM $0.0₅531
+0.32%
$-- $46,309
4:11 PM $0.0₅489
+0.00%
$-- $41,421
4:10 PM $0.0₅474
-0.19%
$-- $41,493
4:09 PM $0.0₅476
-2.06%
$-- $42,412
4:04 PM $0.0₅487
+0.00%
$-- $43,878
4:03 PM $0.0₅503
+0.00%
$-- $43,943
3:58 PM $0.0₅504
-0.35%
$-- $43,945