Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.003306
Trading Volume
?
$ 9.03M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.13M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00332 | 0.0050% | $ 1.45 million | $ 1.10 million | $ 0.00332 | Trade |
| 2 | F / USDT BingX | $ 0.00330 | 0.0050% | $ 1.44 million | $ 6.51 million | $ 0.00330 | Trade |
| 3 | F / USDT Bybit | $ 0.00332 | 0.0050% | $ 552,162.98 | $ 302,813.07 | $ 0.00332 | Trade |
| 4 | F / USDT Bitget | $ 0.00331 | 0.0050% | $ 307,144.40 | $ 88,862.45 | $ 0.00331 | Trade |
| 5 | F / USDT KuCoin | $ 0.00331 | 0.0050% | $ 191,560.29 | $ 815,278.82 | $ 0.00331 | Trade |
| 6 | F / USDT MEXC Global | $ 0.00331 | 0.0050% | $ 96,891.14 | $ 162,518.55 | $ 0.00331 | Trade |
| 7 | F / USDT Gate.com | $ 0.00331 | 0.010% | $ 84,932.22 | $ 47,259.00 | $ 0.00331 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.51 billion | $ 25.91 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.55 billion | $ 7.13 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.95 billion | $ 7.80 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.90 billion | $ 8.74 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 4.39 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.32 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 13.90 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 3.58 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.70 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00342 | $ 0.00343 | $ 0.00339 | 0.0100% | $ 9.85 million | $ 4.29 million |
| Jul 11, 2026 | $ 0.00364 | $ 0.0035 | $ 0.00342 | 0.0100% | $ 12.02 million | $ 4.46 million |
| Jul 10, 2026 | $ 0.00331 | $ 0.00348 | $ 0.00363 | 0.032% | $ 17.57 million | $ 5.28 million |
| Jul 9, 2026 | $ 0.00321 | $ 0.00328 | $ 0.00331 | 0.0100% | $ 8.25 million | $ 4.04 million |
| Jul 8, 2026 | $ 0.00333 | $ 0.00324 | $ 0.00321 | 0.0100% | $ 7.92 million | $ 3.71 million |
| Jul 7, 2026 | $ 0.00346 | $ 0.00338 | $ 0.00333 | 0.0100% | $ 8 million | $ 3.83 million |
| Jul 6, 2026 | $ 0.00353 | $ 0.00346 | $ 0.00346 | 0.0100% | $ 8.19 million | $ 3.98 million |
| Jul 5, 2026 | $ 0.00357 | $ 0.00351 | $ 0.00353 | 0.0100% | $ 7.68 million | $ 4.36 million |
| Jul 4, 2026 | $ 0.00366 | $ 0.0036 | $ 0.00357 | 0.0100% | $ 10.74 million | $ 4.39 million |
| Jul 3, 2026 | $ 0.00354 | $ 0.0036 | $ 0.00366 | 0.014% | $ 8.3 million | $ 4.27 million |
| Jul 2, 2026 | $ 0.0034 | $ 0.00347 | $ 0.00354 | 0.0100% | $ 8.55 million | $ 4.04 million |
| Jul 1, 2026 | $ 0.00329 | $ 0.00333 | $ 0.0034 | 0.0100% | $ 8.21 million | $ 3.57 million |
| Jun 30, 2026 | $ 0.00335 | $ 0.0033 | $ 0.00329 | 0.0078% | $ 8.17 million | $ 3.65 million |
| Jun 29, 2026 | $ 0.00332 | $ 0.00334 | $ 0.00335 | 0.0100% | $ 9.26 million | $ 3.74 million |
| Jun 28, 2026 | $ 0.00335 | $ 0.00334 | $ 0.00332 | 0.0100% | $ 8.56 million | $ 3.81 million |
| Jun 27, 2026 | $ 0.00344 | $ 0.0034 | $ 0.00335 | 0.015% | $ 12.1 million | $ 3.97 million |
| Jun 26, 2026 | $ 0.00333 | $ 0.0034 | $ 0.00344 | 0.0100% | $ 9.32 million | $ 4.09 million |
| Jun 25, 2026 | $ 0.0034 | $ 0.00335 | $ 0.00333 | 0.0100% | $ 8.93 million | $ 3.85 million |
| Jun 24, 2026 | $ 0.00354 | $ 0.00344 | $ 0.0034 | 0.0088% | $ 11.85 million | $ 3.77 million |
| Jun 23, 2026 | $ 0.00366 | $ 0.00357 | $ 0.00354 | 0.0093% | $ 9.06 million | $ 4.14 million |
Previous Next