Coinranking
SynFutures Futures
?
F
Close Price
?
$0.003175
Trading Volume
?
$8.49M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.90M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $0.00317 | 0.0050% | $1.30 million | $811,945.04 | $0.00317 | Trade |
| 2 | F / USDT BingX | $0.00318 | 0.0050% | $1.15 million | $6.51 million | $0.00317 | Trade |
| 3 | F / USDT Bybit | $0.00317 | 0.0050% | $650,077.57 | $162,096.40 | $0.00317 | Trade |
| 4 | F / USDT KuCoin | $0.00317 | 0.0050% | $366,891.78 | $878,258.32 | $0.00317 | Trade |
| 5 | F / USDT Bitget | $0.00317 | 0.0050% | $243,364.45 | $20,546.82 | $0.00317 | Trade |
| 6 | F / USDT MEXC Global | $0.00318 | 0.0050% | $128,379.29 | $83,726.89 | $0.00318 | Trade |
| 7 | F / USDT Gate.com | $0.00318 | 0.010% | $52,195.82 | $8,646.00 | $0.00317 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.73 billion | $39.83 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.01 billion | $11.35 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.91 billion | $11.39 billion | 633 | 544 | Trade |
| | 4 |
Gate.com
| $9.72 billion | $8.33 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.65 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $17.89 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.22 billion | $5.74 billion | 354 | 354 | Trade |
| | 9 |
KuCoin
| $5.16 billion | $1.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.23 billion | $5.06 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00318 | $0.00317 | $0.00311 | 0.0100% | $8.7 million | $3.85 million |
| Aug 24, 2026 | $0.00326 | $0.00319 | $0.00318 | 0.0100% | $9.35 million | $3.95 million |
| Aug 23, 2026 | $0.00318 | $0.00317 | $0.00326 | 0.0100% | $9.32 million | $4.09 million |
| Aug 22, 2026 | $0.00327 | $0.00325 | $0.00318 | 0.0100% | $11.22 million | $3.69 million |
| Aug 21, 2026 | $0.00297 | $0.0031 | $0.00327 | 0.013% | $10.27 million | $3.54 million |
| Aug 20, 2026 | $0.00279 | $0.00286 | $0.00297 | 0.0100% | $9 million | $3.78 million |
| Aug 19, 2026 | $0.00266 | $0.00269 | $0.00279 | 0.0100% | $8.99 million | $3.91 million |
| Aug 18, 2026 | $0.00275 | $0.00268 | $0.00266 | 0.0100% | $8.56 million | $3.91 million |
| Aug 17, 2026 | $0.0028 | $0.00276 | $0.00275 | 0.0100% | $8.52 million | $3.91 million |
| Aug 16, 2026 | $0.00273 | $0.00278 | $0.0028 | 0.0097% | $9.92 million | $4.18 million |
| Aug 15, 2026 | $0.00269 | $0.00273 | $0.00273 | 0.0100% | $11.3 million | $4.24 million |
| Aug 14, 2026 | $0.00272 | $0.00267 | $0.00269 | 0.0100% | $8.67 million | $3.93 million |
| Aug 13, 2026 | $0.00273 | $0.00271 | $0.00272 | 0.0100% | $9.22 million | $3.95 million |
| Aug 12, 2026 | $0.00273 | $0.00277 | $0.00273 | 0.0100% | $10.26 million | $3.84 million |
| Aug 11, 2026 | $0.00304 | $0.00288 | $0.00273 | 0.0056% | $13.66 million | $3.81 million |
| Aug 10, 2026 | $0.0029 | $0.00291 | $0.00304 | -0.013% | $10.99 million | $4.31 million |
| Aug 9, 2026 | $0.00286 | $0.00289 | $0.0029 | 0.0057% | $9.02 million | $3.93 million |
| Aug 8, 2026 | $0.00282 | $0.00285 | $0.00286 | 0.0089% | $8.46 million | $3.77 million |
| Aug 7, 2026 | $0.00286 | $0.00286 | $0.00282 | 0.0100% | $8.43 million | $3.79 million |
| Aug 6, 2026 | $0.00282 | $0.00285 | $0.00286 | 0.0097% | $8.84 million | $3.66 million |
Previous Next