Coinranking
SynFutures Futures
?
F
Close Price
?
$0.003203
Trading Volume
?
$12.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $0.00321 | 0.0050% | $1.79 million | $2.50 million | $0.00321 | Trade |
| 2 | F / USDT Bybit | $0.00320 | 0.0050% | $1.37 million | $692,193.61 | $0.00320 | Trade |
| 3 | F / USDT BingX | $0.00320 | 0.0050% | $770,875.23 | $6.59 million | $0.00320 | Trade |
| 4 | F / USDT KuCoin | $0.00321 | 0.0050% | $344,727.49 | $2.02 million | $0.00321 | Trade |
| 5 | F / USDT Bitget | $0.00319 | 0.0050% | $316,877.35 | $258,798.66 | $0.00320 | Trade |
| 6 | F / USDT MEXC Global | $0.00320 | 0.0050% | $205,945.80 | $121,548.68 | $0.00320 | Trade |
| 7 | F / USDT Gate.com | $0.00320 | 0.010% | $81,602.11 | $70,618.00 | $0.00320 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.20 billion | $64.27 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.70 billion | $17.24 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $17.78 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.50 billion | $12.71 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $8.22 billion | $10.94 billion | 431 | 370 | Trade |
| | 6 |
OKX
| $6.69 billion | $29.61 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.48 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.63 billion | $8.51 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.12 billion | $4.54 billion | 500 | 449 | Trade |
| | 10 |
KuCoin
| $2.94 billion | $2.60 billion | 459 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00326 | $0.00319 | $0.00314 | 0.0100% | $12.24 million | $4.94 million |
| Oct 7, 2026 | $0.00337 | $0.00326 | $0.00326 | 0.0100% | $11.58 million | $5.6 million |
| Oct 6, 2026 | $0.00344 | $0.00338 | $0.00337 | 0.0100% | $9.66 million | $6.17 million |
| Oct 5, 2026 | $0.00346 | $0.00344 | $0.00344 | 0.0064% | $10.03 million | $6.1 million |
| Oct 4, 2026 | $0.00347 | $0.00345 | $0.00346 | 0.0100% | $8.63 million | $6.42 million |
| Oct 3, 2026 | $0.00348 | $0.00347 | $0.00347 | 0.0100% | $9.66 million | $5.62 million |
| Oct 2, 2026 | $0.00352 | $0.00352 | $0.00348 | 0.0100% | $10.01 million | $5.56 million |
| Oct 1, 2026 | $0.00357 | $0.00353 | $0.00352 | 0.0079% | $10.55 million | $6.03 million |
| Sep 30, 2026 | $0.0035 | $0.00355 | $0.00357 | 0.0100% | $10.39 million | $6.04 million |
| Sep 29, 2026 | $0.00351 | $0.0035 | $0.0035 | 0.0100% | $13.19 million | $6.23 million |
| Sep 28, 2026 | $0.0038 | $0.00357 | $0.00351 | 0.0100% | $12.83 million | $6.78 million |
| Sep 27, 2026 | $0.0038 | $0.00378 | $0.0038 | 0.0100% | $10.63 million | $7.56 million |
| Sep 26, 2026 | $0.00384 | $0.00383 | $0.0038 | 0.0100% | $9.97 million | $7.15 million |
| Sep 25, 2026 | $0.00378 | $0.00379 | $0.00384 | 0.0100% | $10.97 million | $6.97 million |
| Sep 24, 2026 | $0.00374 | $0.00372 | $0.00378 | 0.0100% | $12.29 million | $6.77 million |
| Sep 23, 2026 | $0.00377 | $0.00373 | $0.00374 | 0.0091% | $16.97 million | $7.48 million |
| Sep 22, 2026 | $0.00373 | $0.00369 | $0.00377 | 0.0100% | $15.05 million | $8.74 million |
| Sep 21, 2026 | $0.00371 | $0.00371 | $0.00373 | 0.0100% | $19.91 million | $10.16 million |
| Sep 20, 2026 | $0.00415 | $0.00374 | $0.00371 | -0.095% | $42.13 million | $11.77 million |
| Sep 19, 2026 | $0.00516 | $0.00426 | $0.00415 | -1.2% | $128.77 million | $12.02 million |
Previous Next