Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.003930
Trading Volume
?
$ 11.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.00M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00393 | 0.0050% | $ 1.60 million | $ 2.34 million | $ 0.00393 | Trade |
| 2 | F / USDT BingX | $ 0.00393 | 0.0050% | $ 836,097.79 | $ 6.53 million | $ 0.00393 | Trade |
| 3 | F / USDT Bybit | $ 0.00393 | 0.0050% | $ 774,835.53 | $ 811,118.60 | $ 0.00393 | Trade |
| 4 | F / USDT Bitget | $ 0.00392 | 0.0050% | $ 333,936.14 | $ 148,529.05 | $ 0.00393 | Trade |
| 5 | F / USDT KuCoin | $ 0.00393 | 0.0050% | $ 269,391.10 | $ 1.08 million | $ 0.00393 | Trade |
| 6 | F / USDT MEXC Global | $ 0.00393 | 0.0050% | $ 106,489.81 | $ 147,953.30 | $ 0.00393 | Trade |
| 7 | F / USDT Gate.com | $ 0.00393 | 0.010% | $ 82,428.92 | $ 208,454.00 | $ 0.00393 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.60 million | $ 2.34 million | 394 | 359 | Trade |
| | 2 |
BingX
| $ 836,098 | $ 6.53 million | 487 | 438 | Trade |
| | 3 |
Bybit
| $ 774,836 | $ 811,119 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 333,936 | $ 148,529 | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 269,391 | $ 1.08 million | 450 | 434 | Trade |
| | 6 |
MEXC Global
| $ 106,490 | $ 147,953 | 652 | 560 | Trade |
| | 7 |
Gate.com
| $ 82,429 | $ 208,454 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00366 | $ 0.00386 | $ 0.00393 | 0.0100% | $ 11.2 million | $ 3.93 million |
| Jun 10, 2026 | $ 0.00375 | $ 0.00371 | $ 0.00366 | 0.0100% | $ 9.71 million | $ 3.27 million |
| Jun 9, 2026 | $ 0.0039 | $ 0.00377 | $ 0.00375 | 0.0097% | $ 9.62 million | $ 3.35 million |
| Jun 8, 2026 | $ 0.00391 | $ 0.00393 | $ 0.0039 | 0.0097% | $ 9.69 million | $ 3.49 million |
| Jun 7, 2026 | $ 0.0038 | $ 0.00386 | $ 0.00391 | 0.0094% | $ 8.11 million | $ 3.73 million |
| Jun 6, 2026 | $ 0.00385 | $ 0.00378 | $ 0.0038 | 0.0096% | $ 8.31 million | $ 3.36 million |
| Jun 5, 2026 | $ 0.00427 | $ 0.00401 | $ 0.00385 | 0.0085% | $ 9.59 million | $ 3.19 million |
| Jun 4, 2026 | $ 0.00464 | $ 0.00434 | $ 0.00427 | 0.0100% | $ 2.71 million | $ 3.15 million |
| Jun 3, 2026 | $ 0.00463 | $ 0.0047 | $ 0.00464 | 0.0100% | $ 1.74 million | $ 3.19 million |
| Jun 2, 2026 | $ 0.005 | $ 0.00481 | $ 0.00463 | 0.0100% | $ 2.01 million | $ 2.75 million |
| Jun 1, 2026 | $ 0.00502 | $ 0.00496 | $ 0.005 | 0.0100% | $ 1.48 million | $ 3.01 million |
| May 31, 2026 | $ 0.00505 | $ 0.00501 | $ 0.00502 | 0.0100% | $ 6.14 million | $ 3.06 million |
| May 30, 2026 | $ 0.00488 | $ 0.00498 | $ 0.00505 | 0.0100% | $ 1.3 million | $ 2.96 million |
| May 29, 2026 | $ 0.00489 | $ 0.00483 | $ 0.00488 | 0.0100% | $ 1.84 million | $ 2.87 million |
| May 28, 2026 | $ 0.00505 | $ 0.00489 | $ 0.00489 | 0.0100% | $ 1.45 million | $ 2.78 million |
| May 27, 2026 | $ 0.00526 | $ 0.00515 | $ 0.00506 | 0.0070% | $ 1.3 million | $ 2.83 million |
| May 26, 2026 | $ 0.00539 | $ 0.00527 | $ 0.00525 | 0.0100% | $ 1.27 million | $ 2.95 million |
| May 25, 2026 | $ 0.00529 | $ 0.00537 | $ 0.00539 | 0.0100% | $ 1.29 million | $ 3.01 million |
| May 24, 2026 | $ 0.00541 | $ 0.00536 | $ 0.00529 | 0.0100% | $ 1.42 million | $ 3.02 million |
| May 23, 2026 | $ 0.00522 | $ 0.00532 | $ 0.00542 | 0.0091% | $ 3.44 million | $ 3.17 million |
Previous Next