Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.005212
Trading Volume
?
$ 1.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.94M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00521 | 0.040% | $ 1.74 million | $ 741,307.84 | $ 0.00521 | Trade |
| 2 |  F / USDT Bybit | $ 0.00521 | 0.040% | $ 1.11 million | $ 212,509.20 | $ 0.00521 | Trade |
| 3 |  F / USDT MEXC Global | $ 0.00521 | 0.040% | $ 89,493.88 | $ 97,028.89 | $ 0.00521 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00539 | $ 0.00527 | $ 0.00525 | 0.0100% | $ 1.27 million | $ 2.95 million |
| May 25, 2026 | $ 0.00529 | $ 0.00537 | $ 0.00539 | 0.0100% | $ 1.29 million | $ 3.01 million |
| May 24, 2026 | $ 0.00541 | $ 0.00536 | $ 0.00529 | 0.0100% | $ 1.42 million | $ 3.02 million |
| May 23, 2026 | $ 0.00522 | $ 0.00532 | $ 0.00542 | 0.0091% | $ 3.44 million | $ 3.17 million |
| May 22, 2026 | $ 0.00543 | $ 0.00535 | $ 0.00522 | 0.0100% | $ 1.37 million | $ 3.02 million |
| May 21, 2026 | $ 0.00523 | $ 0.00533 | $ 0.00543 | 0.0100% | $ 1.7 million | $ 3.23 million |
| May 20, 2026 | $ 0.00507 | $ 0.00515 | $ 0.00523 | 0.0100% | $ 1.2 million | $ 3.09 million |
| May 19, 2026 | $ 0.00516 | $ 0.00509 | $ 0.00507 | 0.0100% | $ 3.52 million | $ 3.02 million |
| May 18, 2026 | $ 0.00514 | $ 0.0051 | $ 0.00516 | 0.0100% | $ 1.38 million | $ 3.1 million |
| May 17, 2026 | $ 0.00527 | $ 0.00525 | $ 0.00514 | 0.0100% | $ 1.33 million | $ 3.04 million |
| May 16, 2026 | $ 0.0055 | $ 0.00533 | $ 0.00527 | 0.0100% | $ 1.95 million | $ 3.18 million |
| May 15, 2026 | $ 0.00576 | $ 0.0056 | $ 0.0055 | 0.0100% | $ 1.6 million | $ 3.33 million |
| May 14, 2026 | $ 0.00568 | $ 0.0057 | $ 0.00576 | 0.0100% | $ 1.22 million | $ 3.54 million |
| May 13, 2026 | $ 0.00592 | $ 0.00583 | $ 0.00568 | 0.0100% | $ 1.86 million | $ 3.56 million |
| May 12, 2026 | $ 0.00604 | $ 0.00596 | $ 0.00592 | 0.0100% | $ 2.32 million | $ 3.85 million |
| May 11, 2026 | $ 0.00608 | $ 0.00599 | $ 0.00604 | 0.0100% | $ 1.82 million | $ 3.93 million |
| May 10, 2026 | $ 0.006 | $ 0.00601 | $ 0.00608 | 0.0100% | $ 2.6 million | $ 3.93 million |
| May 9, 2026 | $ 0.00601 | $ 0.00603 | $ 0.006 | 0.0100% | $ 8.59 million | $ 3.86 million |
| May 8, 2026 | $ 0.00582 | $ 0.00584 | $ 0.00601 | 0.0100% | $ 1.57 million | $ 3.89 million |
| May 7, 2026 | $ 0.00577 | $ 0.00576 | $ 0.00583 | 0.0100% | $ 2.42 million | $ 3.83 million |
Previous Next