Coinranking
SynFutures Futures ?
F
Close Price
?
$0.002813
Trading Volume
?
$6.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.31M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $0.00281 | 0.0050% | $1.42 million | $1.76 million | $0.00281 | Trade |
| 2 | F / USDT Bybit | $0.00281 | 0.0050% | $951,095.12 | $1.09 million | $0.00281 | Trade |
| 3 | F / USDT BingX | $0.00282 | 0.0050% | $286,088.32 | $1.44 million | $0.00282 | Trade |
| 4 | F / USDT Bitget | $0.00282 | 0.0050% | $278,113.59 | $138,457.48 | $0.00282 | Trade |
| 5 | F / USDT KuCoin | $0.00282 | 0.0050% | $239,174.95 | $1.70 million | $0.00282 | Trade |
| 6 | F / USDT MEXC Global | $0.00281 | 0.0050% | $87,774.61 | $110,025.43 | $0.00281 | Trade |
| 7 | F / USDT Gate.com | $0.00281 | 0.010% | $52,082.29 | $31,569.00 | $0.00281 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.40 billion | $62.89 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.65 billion | $18.82 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.65 billion | $19.96 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.30 billion | $12.22 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.76 billion | $10.46 billion | 423 | 359 | Trade |
| | 6 |  OKX | $6.70 billion | $30.12 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.61 billion | $8.52 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.85 billion | $3.22 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.84 billion | $4.66 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00304 | $0.00303 | $0.00305 | 0.0100% | $6.77 million | $3.62 million |
| Oct 27, 2026 | $0.00294 | $0.003 | $0.00304 | 0.0098% | $11.45 million | $3.65 million |
| Oct 26, 2026 | $0.00297 | $0.00292 | $0.00294 | 0.0100% | $12.47 million | $3.73 million |
| Oct 25, 2026 | $0.00322 | $0.00299 | $0.00297 | -0.0044% | $25.77 million | $4.11 million |
| Oct 24, 2026 | $0.00311 | $0.00321 | $0.00322 | 0.0054% | $37.51 million | $4.43 million |
| Oct 23, 2026 | $0.00294 | $0.00304 | $0.00311 | 0.0080% | $10.59 million | $3.87 million |
| Oct 22, 2026 | $0.0031 | $0.00299 | $0.00293 | 0.0083% | $10.47 million | $3.68 million |
| Oct 21, 2026 | $0.00296 | $0.00308 | $0.0031 | 0.0082% | $11.72 million | $4.08 million |
| Oct 20, 2026 | $0.00285 | $0.00288 | $0.00296 | 0.0100% | $8.51 million | $3.92 million |
| Oct 19, 2026 | $0.00286 | $0.00284 | $0.00285 | 0.0100% | $8.55 million | $3.68 million |
| Oct 18, 2026 | $0.00293 | $0.00286 | $0.00286 | 0.0100% | $8.48 million | $3.83 million |
| Oct 17, 2026 | $0.00301 | $0.00295 | $0.00293 | 0.0100% | $8.35 million | $3.81 million |
| Oct 16, 2026 | $0.00304 | $0.00303 | $0.00301 | 0.0100% | $9.5 million | $3.9 million |
| Oct 15, 2026 | $0.00301 | $0.00297 | $0.00304 | 0.0100% | $12.07 million | $4.16 million |
| Oct 14, 2026 | $0.00313 | $0.00308 | $0.00301 | 0.0100% | $10.26 million | $4.41 million |
| Oct 13, 2026 | $0.00313 | $0.00313 | $0.00313 | 0.0100% | $10.22 million | $4.75 million |
| Oct 12, 2026 | $0.00331 | $0.00325 | $0.00313 | 0.0100% | $10.11 million | $5.3 million |
| Oct 11, 2026 | $0.00325 | $0.00326 | $0.00331 | 0.0100% | $9.46 million | $5.87 million |
| Oct 10, 2026 | $0.00321 | $0.00324 | $0.00325 | 0.0066% | $8.49 million | $5.11 million |
| Oct 9, 2026 | $0.00314 | $0.00318 | $0.00321 | 0.0100% | $10.15 million | $4.72 million |
Previous Next