Coinranking
SynFutures Futures
?
F
Close Price
?
$0.003171
Trading Volume
?
$8.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.99M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $0.00317 | 0.0050% | $1.13 million | $544,452.12 | $0.00317 | Trade |
| 2 | F / USDT Bybit | $0.00316 | 0.0050% | $696,397.20 | $207,826.50 | $0.00316 | Trade |
| 3 | F / USDT BingX | $0.00317 | 0.0050% | $577,513.93 | $6.50 million | $0.00317 | Trade |
| 4 | F / USDT Bitget | $0.00317 | 0.0050% | $227,796.32 | $17,478.61 | $0.00317 | Trade |
| 5 | F / USDT KuCoin | $0.00317 | 0.0050% | $183,966.45 | $1.20 million | $0.00317 | Trade |
| 6 | F / USDT MEXC Global | $0.00316 | 0.0050% | $122,182.01 | $97,065.78 | $0.00316 | Trade |
| 7 | F / USDT Gate.com | $0.00318 | 0.010% | $45,053.92 | $12,676.00 | $0.00317 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $48.19 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.52 billion | $12.46 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $9.98 billion | $13.13 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.16 billion | $9.18 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.49 billion | $6.81 billion | 435 | 372 | Trade |
| | 6 |
OKX
| $6.03 billion | $21.94 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.55 billion | $6.58 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.79 billion | $4.21 billion | 498 | 446 | Trade |
| | 10 |
KuCoin
| $2.70 billion | $2.11 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00315 | $0.0031 | $0.00315 | 0.0100% | $8.3 million | $2.96 million |
| Sep 15, 2026 | $0.00335 | $0.00326 | $0.00315 | 0.0100% | $11.18 million | $2.9 million |
| Sep 14, 2026 | $0.00336 | $0.00338 | $0.00334 | 0.00089% | $8.64 million | $3.63 million |
| Sep 13, 2026 | $0.0034 | $0.00344 | $0.00336 | 0.0100% | $9.23 million | $3.41 million |
| Sep 12, 2026 | $0.00322 | $0.00333 | $0.0034 | 0.0100% | $9.45 million | $3.11 million |
| Sep 11, 2026 | $0.00315 | $0.0032 | $0.00322 | 0.0100% | $8.86 million | $3.03 million |
| Sep 10, 2026 | $0.00335 | $0.00325 | $0.00315 | 0.0100% | $10.41 million | $3.14 million |
| Sep 9, 2026 | $0.00348 | $0.00343 | $0.00335 | 0.0100% | $11.05 million | $3.81 million |
| Sep 8, 2026 | $0.00345 | $0.00349 | $0.00348 | 0.0100% | $9.77 million | $3.7 million |
| Sep 7, 2026 | $0.00347 | $0.00345 | $0.00345 | 0.0100% | $10.29 million | $3.76 million |
| Sep 6, 2026 | $0.00341 | $0.00341 | $0.00347 | 0.0100% | $8.63 million | $3.91 million |
| Sep 5, 2026 | $0.00335 | $0.00339 | $0.00341 | 0.0100% | $8.37 million | $3.92 million |
| Sep 4, 2026 | $0.00337 | $0.00333 | $0.00335 | 0.0100% | $8.9 million | $3.79 million |
| Sep 3, 2026 | $0.00333 | $0.00337 | $0.00337 | 0.0100% | $9.66 million | $3.96 million |
| Sep 2, 2026 | $0.00317 | $0.00323 | $0.00333 | 0.0100% | $10.32 million | $3.89 million |
| Sep 1, 2026 | $0.00323 | $0.00321 | $0.00317 | 0.010% | $8.52 million | $3.73 million |
| Aug 31, 2026 | $0.0031 | $0.00319 | $0.00323 | 0.0100% | $11.03 million | $3.93 million |
| Aug 30, 2026 | $0.00318 | $0.00321 | $0.0031 | 0.0100% | $8.61 million | $3.67 million |
| Aug 29, 2026 | $0.00318 | $0.00319 | $0.00318 | 0.0100% | $7.85 million | $3.75 million |
| Aug 28, 2026 | $0.00334 | $0.00322 | $0.00318 | 0.0100% | $9.25 million | $3.6 million |
Previous Next