Coinranking
SynFutures Futures
?
F
Close Price
?
$ 0.002848
Trading Volume
?
$ 9.26M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$ 3.25M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F / USDT Binance | $ 0.00286 | 0.0050% | $ 1.35 million | $ 1.12 million | $ 0.00286 | Trade |
| 2 | F / USDT BingX | $ 0.00284 | 0.0050% | $ 758,302.20 | $ 6.50 million | $ 0.00285 | Trade |
| 3 | F / USDT Bybit | $ 0.00286 | 0.0050% | $ 664,133.41 | $ 232,311.67 | $ 0.00286 | Trade |
| 4 | F / USDT Bitget | $ 0.00286 | 0.0050% | $ 230,598.59 | $ 48,210.45 | $ 0.00286 | Trade |
| 5 | F / USDT KuCoin | $ 0.00286 | 0.0022% | $ 113,661.23 | $ 1.15 million | $ 0.00286 | Trade |
| 6 | F / USDT MEXC Global | $ 0.00286 | 0.0050% | $ 78,625.41 | $ 130,646.89 | $ 0.00286 | Trade |
| 7 | F / USDT Gate.com | $ 0.00286 | 0.010% | $ 60,956.18 | $ 71,736.00 | $ 0.00286 | Trade |
Previous
Top Futures Exchanges for SynFutures
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.85 billion | $ 28.81 billion | 412 | 356 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 10.63 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.14 billion | $ 7.10 billion | 516 | 516 | Trade |
| | 4 |
Bybit
| $ 9.09 billion | $ 7.56 billion | 385 | 302 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 4.98 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 14.05 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.09 billion | $ 1.08 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.43 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.74 billion | $ 4.17 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 12.98 million | $ 205.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00279 | $ 0.00282 | $ 0.00282 | 0.0081% | $ 9.19 million | $ 3.02 million |
| Aug 4, 2026 | $ 0.00282 | $ 0.00281 | $ 0.00279 | 0.0099% | $ 8.44 million | $ 3.03 million |
| Aug 3, 2026 | $ 0.00282 | $ 0.00281 | $ 0.00282 | 0.0100% | $ 8.53 million | $ 3.23 million |
| Aug 2, 2026 | $ 0.00282 | $ 0.00283 | $ 0.00282 | 0.0099% | $ 8.06 million | $ 3.61 million |
| Aug 1, 2026 | $ 0.00284 | $ 0.00286 | $ 0.00282 | 0.0092% | $ 8.49 million | $ 3.71 million |
| Jul 31, 2026 | $ 0.00288 | $ 0.00288 | $ 0.00284 | 0.0091% | $ 8.71 million | $ 3.39 million |
| Jul 30, 2026 | $ 0.00286 | $ 0.00291 | $ 0.00288 | -0.0063% | $ 8.94 million | $ 3.77 million |
| Jul 29, 2026 | $ 0.003 | $ 0.0029 | $ 0.00286 | 0.0100% | $ 9.64 million | $ 3.5 million |
| Jul 28, 2026 | $ 0.003 | $ 0.00298 | $ 0.003 | -0.0070% | $ 9.02 million | $ 3.62 million |
| Jul 27, 2026 | $ 0.00323 | $ 0.00314 | $ 0.003 | 0.0096% | $ 9.09 million | $ 3.63 million |
| Jul 26, 2026 | $ 0.0032 | $ 0.00319 | $ 0.00323 | 0.0100% | $ 8.27 million | $ 3.95 million |
| Jul 25, 2026 | $ 0.00321 | $ 0.00319 | $ 0.0032 | 0.0100% | $ 8.67 million | $ 3.96 million |
| Jul 24, 2026 | $ 0.00329 | $ 0.00326 | $ 0.00321 | -0.0061% | $ 14.11 million | $ 3.92 million |
| Jul 23, 2026 | $ 0.00328 | $ 0.00329 | $ 0.00329 | 0.0099% | $ 9.37 million | $ 4.02 million |
| Jul 22, 2026 | $ 0.00324 | $ 0.00326 | $ 0.00328 | -0.0029% | $ 9.85 million | $ 4.1 million |
| Jul 21, 2026 | $ 0.00317 | $ 0.00324 | $ 0.00324 | 0.0100% | $ 8.77 million | $ 4.16 million |
| Jul 20, 2026 | $ 0.00316 | $ 0.00316 | $ 0.00317 | 0.0087% | $ 8.52 million | $ 4.03 million |
| Jul 19, 2026 | $ 0.00326 | $ 0.0032 | $ 0.00316 | 0.0100% | $ 8.81 million | $ 3.93 million |
| Jul 18, 2026 | $ 0.00327 | $ 0.00323 | $ 0.00326 | 0.0100% | $ 8.51 million | $ 3.96 million |
| Jul 17, 2026 | $ 0.00332 | $ 0.00328 | $ 0.00327 | 0.0098% | $ 8.49 million | $ 4.03 million |
Previous Next