SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.00%
$ 13.37 million $ 1.53 million
Yesterday $ 0.00283
+1.62%
$ 12.69 million $ 1.49 million
Aug 4, 2026 $ 0.00278
-1.37%
$ 12.47 million $ 1.25 million
Aug 3, 2026 $ 0.00282
-0.55%
$ 12.64 million $ 1.36 million
Aug 2, 2026 $ 0.00284
+0.71%
$ 12.72 million $ 1.21 million
Aug 1, 2026 $ 0.00282
-1.09%
$ 12.63 million $ 1.31 million
Jul 31, 2026 $ 0.00285
-1.02%
$ 12.79 million $ 1.86 million
Jul 30, 2026 $ 0.00288
+0.25%
$ 12.91 million $ 1.17 million
Jul 29, 2026 $ 0.00287
-4.39%
$ 12.87 million $ 1.79 million
Jul 28, 2026 $ 0.003
-0.96%
$ 13.46 million $ 1.69 million
Jul 27, 2026 $ 0.00303
-6.66%
$ 13.59 million $ 1.69 million
Jul 26, 2026 $ 0.00325
+1.65%
$ 14.56 million $ 2 million
Jul 25, 2026 $ 0.00319
-0.62%
$ 14.33 million $ 2.1 million
Jul 24, 2026 $ 0.00321
-2.33%
$ 14.42 million $ 5.36 million
Jul 23, 2026 $ 0.00329
+0.14%
$ 15.06 million $ 3.5 million
Jul 22, 2026 $ 0.00329
+1.53%
$ 14.74 million $ 2.91 million
Jul 21, 2026 $ 0.00324
+2.12%
$ 14.52 million $ 2.32 million
Jul 20, 2026 $ 0.00317
+0.20%
$ 14.22 million $ 2.25 million
Jul 19, 2026 $ 0.00316
-3.54%
$ 14.17 million $ 2.48 million
Jul 18, 2026 $ 0.00328
+0.31%
$ 14.71 million $ 2.2 million
Jul 17, 2026 $ 0.00327
-1.58%
$ 14.66 million $ 2.32 million
Jul 16, 2026 $ 0.00332
-2.41%
$ 14.89 million $ 2.41 million
Jul 15, 2026 $ 0.0034
+0.57%
$ 15.27 million $ 2.52 million
Jul 14, 2026 $ 0.00339
+3.47%
$ 15.18 million $ 2.38 million
Jul 13, 2026 $ 0.00327
-3.46%
$ 14.68 million $ 2.2 million
Jul 12, 2026 $ 0.00339
-1.30%
$ 15.19 million $ 2.76 million
Jul 11, 2026 $ 0.00343
-5.44%
$ 15.38 million $ 3.82 million
Jul 10, 2026 $ 0.00363
+9.44%
$ 16.46 million $ 10.05 million
Jul 9, 2026 $ 0.00332
+3.35%
$ 14.88 million $ 2.65 million
Jul 8, 2026 $ 0.00321
-3.71%
$ 14.4 million $ 2.9 million
Jul 7, 2026 $ 0.00333
-3.60%
$ 14.95 million $ 2.93 million
Jul 6, 2026 $ 0.00346
-1.95%
$ 14.84 million $ 2.23 million
Jul 5, 2026 $ 0.00353
-1.09%
$ 15.13 million $ 1.8 million
Jul 4, 2026 $ 0.00357
-2.44%
$ 15.29 million $ 3.79 million
Jul 3, 2026 $ 0.00366
+3.29%
$ 15.67 million $ 2.31 million
Jul 2, 2026 $ 0.00354
+4.20%
$ 15.18 million $ 2.37 million
Jul 1, 2026 $ 0.0034
+3.25%
$ 14.56 million $ 2.52 million
Jun 30, 2026 $ 0.00329
-1.82%
$ 14.1 million $ 2.02 million
Jun 29, 2026 $ 0.00335
+0.82%
$ 14.37 million $ 2.38 million
Jun 28, 2026 $ 0.00332
-0.87%
$ 14.25 million $ 2.08 million
Jun 27, 2026 $ 0.00335
-3.01%
$ 14.37 million $ 4.27 million
Jun 26, 2026 $ 0.00346
+3.66%
$ 14.82 million $ 3.21 million
Jun 25, 2026 $ 0.00333
-1.83%
$ 14.3 million $ 2.86 million
Jun 24, 2026 $ 0.0034
-4.02%
$ 14.56 million $ 3.59 million
Jun 23, 2026 $ 0.00354
-3.04%
$ 15.17 million $ 3.18 million
Jun 22, 2026 $ 0.00365
-2.30%
$ 15.65 million $ 2.83 million
Jun 21, 2026 $ 0.00374
-4.01%
$ 16.02 million $ 2.58 million
Jun 20, 2026 $ 0.00389
+5.15%
$ 16.69 million $ 4.76 million
Jun 19, 2026 $ 0.0037
-2.29%
$ 15.87 million $ 2.85 million
Jun 18, 2026 $ 0.00379
-4.62%
$ 16.24 million $ 2.6 million
Download