SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00401
-0.01%
$ 17.17 million $ 3.02 million
Today, at 5 AM $ 0.00399
+0.53%
$ 17.13 million $ 3.04 million
Today, at 4 AM $ 0.00397
-1.17%
$ 17.04 million $ 3.04 million
Today, at 3 AM $ 0.00402
+1.51%
$ 17.24 million $ 3.04 million
Today, at 2 AM $ 0.00396
-0.87%
$ 16.98 million $ 2.93 million
Today, at 1 AM $ 0.004
-0.43%
$ 17.13 million $ 2.9 million
Today, at 12 AM $ 0.00401
-1.19%
$ 17.2 million $ 2.92 million
Yesterday, at 11 PM $ 0.00406
+1.60%
$ 17.41 million $ 2.92 million
Yesterday, at 10 PM $ 0.004
-1.58%
$ 17.14 million $ 2.87 million
Yesterday, at 9 PM $ 0.00406
+0.48%
$ 17.41 million $ 2.85 million
Yesterday, at 8 PM $ 0.00404
+0.18%
$ 17.32 million $ 2.92 million
Yesterday, at 7 PM $ 0.00403
-1.37%
$ 17.29 million $ 2.92 million
Yesterday, at 6 PM $ 0.00409
-0.61%
$ 17.53 million $ 2.88 million
Yesterday, at 5 PM $ 0.00411
-0.39%
$ 17.64 million $ 2.76 million
Yesterday, at 4 PM $ 0.00413
+0.67%
$ 17.71 million $ 2.73 million
Yesterday, at 3 PM $ 0.0041
+0.58%
$ 17.59 million $ 2.62 million
Yesterday, at 2 PM $ 0.00408
-0.33%
$ 17.49 million $ 2.74 million
Yesterday, at 1 PM $ 0.00409
+0.79%
$ 17.55 million $ 2.73 million
Yesterday, at 12 PM $ 0.00406
+0.38%
$ 17.42 million $ 2.57 million
Yesterday, at 11 AM $ 0.00405
+0.92%
$ 17.35 million $ 2.54 million
Yesterday, at 10 AM $ 0.00401
+0.72%
$ 17.19 million $ 2.47 million
Yesterday, at 9 AM $ 0.00398
-0.27%
$ 17.07 million $ 2.38 million
Yesterday, at 8 AM $ 0.00399
+0.24%
$ 17.12 million $ 2.35 million
Yesterday, at 7 AM $ 0.00398
+0.07%
$ 17.07 million $ 2.34 million
Yesterday, at 6 AM $ 0.00398
-0.38%
$ 17.06 million $ 2.39 million
Yesterday, at 5 AM $ 0.00399
+0.15%
$ 17.13 million $ 2.41 million
Yesterday, at 4 AM $ 0.00399
+0.03%
$ 17.1 million $ 2.54 million
Yesterday, at 3 AM $ 0.00399
-0.17%
$ 17.1 million $ 2.52 million
Yesterday, at 2 AM $ 0.00399
-0.10%
$ 17.12 million $ 2.48 million
Yesterday, at 1 AM $ 0.004
+0.07%
$ 17.14 million $ 2.46 million
Yesterday, at 12 AM $ 0.004
-1.01%
$ 17.13 million $ 2.41 million
Jun 14, 11 PM $ 0.00404
+0.62%
$ 17.3 million $ 2.4 million
Jun 14, 10 PM $ 0.00401
-0.70%
$ 17.2 million $ 2.43 million
Jun 14, 9 PM $ 0.00404
+3.30%
$ 17.32 million $ 2.42 million
Jun 14, 8 PM $ 0.00391
+0.53%
$ 16.77 million $ 2.35 million
Jun 14, 7 PM $ 0.00389
+0.38%
$ 16.68 million $ 2.37 million
Jun 14, 6 PM $ 0.00388
+0.06%
$ 16.61 million $ 2.47 million
Jun 14, 5 PM $ 0.00387
-0.39%
$ 16.6 million $ 2.5 million
Jun 14, 4 PM $ 0.00389
-0.31%
$ 16.67 million $ 2.56 million
Jun 14, 3 PM $ 0.0039
+0.33%
$ 16.72 million $ 2.62 million
Jun 14, 2 PM $ 0.00389
-0.51%
$ 16.67 million $ 2.9 million
Jun 14, 1 PM $ 0.00391
-0.32%
$ 16.75 million $ 2.9 million
Jun 14, 12 PM $ 0.00392
-0.10%
$ 16.81 million $ 2.88 million
Jun 14, 11 AM $ 0.00392
+0.01%
$ 16.82 million $ 2.85 million
Jun 14, 10 AM $ 0.00392
-0.53%
$ 16.82 million $ 2.86 million
Jun 14, 9 AM $ 0.00394
+0.15%
$ 16.91 million $ 2.87 million
Jun 14, 8 AM $ 0.00394
+0.24%
$ 16.88 million $ 2.89 million
Jun 14, 7 AM $ 0.00393
-0.99%
$ 16.84 million $ 2.89 million
Jun 14, 6 AM $ 0.00397
-0.64%
$ 17.01 million $ 2.86 million
Jun 14, 5 AM $ 0.00399
+1.04%
$ 17.12 million $ 2.9 million
Download