SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00563
+0.00%
$ 21.94 million $ 7.89 million
Today, at 10 AM $ 0.00562
-0.40%
$ 21.87 million $ 8.04 million
Today, at 9 AM $ 0.00564
+0.11%
$ 21.96 million $ 8.03 million
Today, at 8 AM $ 0.00563
-1.43%
$ 21.94 million $ 8.11 million
Today, at 7 AM $ 0.00572
-0.04%
$ 22.26 million $ 8.01 million
Today, at 6 AM $ 0.00572
+0.04%
$ 22.27 million $ 8.11 million
Today, at 5 AM $ 0.00572
+0.60%
$ 22.26 million $ 8.13 million
Today, at 4 AM $ 0.00568
+0.34%
$ 22.12 million $ 8.08 million
Today, at 3 AM $ 0.00566
+0.29%
$ 22.05 million $ 8 million
Today, at 2 AM $ 0.00565
-0.03%
$ 21.99 million $ 7.92 million
Today, at 1 AM $ 0.00565
+0.49%
$ 21.99 million $ 7.75 million
Yesterday, at 12 AM $ 0.00562
+0.24%
$ 21.89 million $ 7.45 million
Yesterday, at 11 PM $ 0.00561
+0.43%
$ 21.83 million $ 3.55 million
Yesterday, at 10 PM $ 0.00558
+0.34%
$ 21.73 million $ 3.57 million
Yesterday, at 9 PM $ 0.00556
+0.05%
$ 21.66 million $ 3.53 million
Yesterday, at 8 PM $ 0.00556
+0.41%
$ 21.65 million $ 3.51 million
Yesterday, at 7 PM $ 0.00554
+0.09%
$ 21.56 million $ 3.51 million
Yesterday, at 6 PM $ 0.00553
+0.03%
$ 21.54 million $ 3.51 million
Yesterday, at 5 PM $ 0.00553
-0.20%
$ 21.54 million $ 3.53 million
Yesterday, at 4 PM $ 0.00554
+0.63%
$ 21.58 million $ 3.57 million
Yesterday, at 3 PM $ 0.00551
-0.44%
$ 21.44 million $ 3.55 million
Yesterday, at 2 PM $ 0.00553
+0.18%
$ 21.54 million $ 3.79 million
Yesterday, at 1 PM $ 0.00552
-0.60%
$ 21.5 million $ 3.77 million
Yesterday, at 12 PM $ 0.00556
-0.24%
$ 21.63 million $ 3.74 million
Yesterday, at 11 AM $ 0.00557
-0.11%
$ 21.68 million $ 3.76 million
Yesterday, at 10 AM $ 0.00558
+0.35%
$ 21.71 million $ 3.58 million
Yesterday, at 9 AM $ 0.00556
-0.21%
$ 21.65 million $ 3.53 million
Yesterday, at 8 AM $ 0.00557
+0.41%
$ 21.69 million $ 3.41 million
Yesterday, at 7 AM $ 0.00555
+0.59%
$ 21.6 million $ 3.25 million
Yesterday, at 6 AM $ 0.00552
+1.77%
$ 21.48 million $ 3.14 million
Yesterday, at 5 AM $ 0.00542
-0.03%
$ 21.1 million $ 2.9 million
Yesterday, at 4 AM $ 0.00542
+0.35%
$ 21.11 million $ 2.83 million
Yesterday, at 3 AM $ 0.0054
+0.19%
$ 21.03 million $ 2.81 million
Yesterday, at 2 AM $ 0.00539
-0.66%
$ 20.99 million $ 2.79 million
Yesterday, at 1 AM $ 0.00543
-0.12%
$ 21.13 million $ 2.81 million
Apr 15, 12 AM $ 0.00543
-0.80%
$ 21.16 million $ 2.85 million
Apr 14, 11 PM $ 0.00548
+1.08%
$ 21.33 million $ 2.73 million
Apr 14, 10 PM $ 0.00542
+0.01%
$ 21.1 million $ 2.77 million
Apr 14, 9 PM $ 0.00542
+0.56%
$ 21.1 million $ 2.83 million
Apr 14, 8 PM $ 0.00539
-0.48%
$ 20.98 million $ 2.82 million
Apr 14, 7 PM $ 0.00541
+0.11%
$ 21.08 million $ 2.8 million
Apr 14, 6 PM $ 0.00541
-0.23%
$ 21.06 million $ 2.78 million
Apr 14, 5 PM $ 0.00542
+0.35%
$ 21.1 million $ 2.77 million
Apr 14, 4 PM $ 0.0054
-0.69%
$ 21.03 million $ 2.74 million
Apr 14, 3 PM $ 0.00544
+0.25%
$ 21.17 million $ 2.73 million
Apr 14, 2 PM $ 0.00543
-0.22%
$ 21.12 million $ 2.97 million
Apr 14, 1 PM $ 0.00544
+0.28%
$ 21.17 million $ 2.97 million
Apr 14, 12 PM $ 0.00542
+0.85%
$ 21.11 million $ 2.97 million
Apr 14, 11 AM $ 0.00538
+0.03%
$ 20.93 million $ 2.89 million
Apr 14, 10 AM $ 0.00537
-0.90%
$ 20.92 million $ 2.96 million
Download