SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00287
-0.13%
$ 13.47 million $ 1.26 million
3:55 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.26 million
3:54 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.26 million
3:53 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.26 million
3:52 PM $ 0.00288
-0.05%
$ 13.47 million $ 1.26 million
3:51 PM $ 0.00288
+0.04%
$ 13.47 million $ 1.26 million
3:50 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.27 million
3:49 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.27 million
3:48 PM $ 0.00288
-0.10%
$ 13.47 million $ 1.27 million
3:47 PM $ 0.00288
+0.01%
$ 13.47 million $ 1.28 million
3:46 PM $ 0.00288
-0.12%
$ 13.47 million $ 1.3 million
3:45 PM $ 0.00288
+0.00%
$ 13.47 million $ 1.3 million
3:44 PM $ 0.00288
+0.00%
$ 13.5 million $ 1.31 million
3:43 PM $ 0.00288
+0.03%
$ 13.5 million $ 1.31 million
3:42 PM $ 0.00288
-0.02%
$ 13.5 million $ 1.32 million
3:41 PM $ 0.00288
+0.00%
$ 13.5 million $ 1.33 million
3:40 PM $ 0.00288
-0.01%
$ 13.5 million $ 1.33 million
3:39 PM $ 0.00288
+0.00%
$ 13.5 million $ 1.33 million
3:38 PM $ 0.00288
-0.01%
$ 13.5 million $ 1.33 million
3:37 PM $ 0.00288
+0.03%
$ 13.5 million $ 1.33 million
3:36 PM $ 0.00288
-0.13%
$ 13.5 million $ 1.33 million
3:35 PM $ 0.00289
+0.00%
$ 13.5 million $ 1.33 million
3:34 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:33 PM $ 0.00289
-0.01%
$ 13.52 million $ 1.33 million
3:32 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:31 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:30 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:29 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:28 PM $ 0.00289
+0.02%
$ 13.52 million $ 1.33 million
3:27 PM $ 0.00289
-0.05%
$ 13.52 million $ 1.33 million
3:26 PM $ 0.00289
-0.08%
$ 13.52 million $ 1.33 million
3:25 PM $ 0.00289
+0.00%
$ 13.52 million $ 1.33 million
3:24 PM $ 0.00289
+0.00%
$ 13.53 million $ 1.33 million
3:23 PM $ 0.00289
-0.16%
$ 13.53 million $ 1.33 million
3:22 PM $ 0.0029
+0.02%
$ 13.53 million $ 1.33 million
3:21 PM $ 0.0029
+0.09%
$ 13.53 million $ 1.33 million
3:20 PM $ 0.00289
+0.00%
$ 13.53 million $ 1.33 million
3:19 PM $ 0.00289
+0.00%
$ 13.54 million $ 1.33 million
3:18 PM $ 0.00289
+0.02%
$ 13.54 million $ 1.33 million
3:17 PM $ 0.00289
-0.03%
$ 13.54 million $ 1.33 million
3:16 PM $ 0.00289
+0.02%
$ 13.54 million $ 1.33 million
3:15 PM $ 0.00289
+0.00%
$ 13.54 million $ 1.33 million
3:14 PM $ 0.00289
+0.00%
$ 13.54 million $ 1.33 million
3:13 PM $ 0.00289
-0.05%
$ 13.54 million $ 1.33 million
3:12 PM $ 0.00289
+0.02%
$ 13.54 million $ 1.34 million
3:11 PM $ 0.00289
-0.02%
$ 13.54 million $ 1.34 million
3:10 PM $ 0.00289
+0.00%
$ 13.54 million $ 1.34 million
3:09 PM $ 0.00289
+0.00%
$ 13.55 million $ 1.34 million
3:08 PM $ 0.00289
+0.06%
$ 13.55 million $ 1.34 million
3:07 PM $ 0.00289
+0.00%
$ 13.55 million $ 1.34 million
Download