SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00563
-0.05%
$ 21.92 million $ 7.89 million
11:58 AM $ 0.00563
+0.00%
$ 21.92 million $ 7.89 million
11:57 AM $ 0.00563
+0.01%
$ 21.92 million $ 7.89 million
11:56 AM $ 0.00563
-0.07%
$ 21.92 million $ 7.89 million
11:55 AM $ 0.00564
+0.00%
$ 21.92 million $ 7.89 million
11:54 AM $ 0.00564
+0.04%
$ 21.94 million $ 7.89 million
11:53 AM $ 0.00563
+0.00%
$ 21.94 million $ 7.9 million
11:52 AM $ 0.00563
+0.00%
$ 21.94 million $ 7.91 million
11:51 AM $ 0.00563
+0.01%
$ 21.94 million $ 7.91 million
11:50 AM $ 0.00563
+0.03%
$ 21.94 million $ 7.91 million
11:49 AM $ 0.00563
-0.02%
$ 21.92 million $ 7.91 million
11:48 AM $ 0.00563
+0.00%
$ 21.92 million $ 7.91 million
11:47 AM $ 0.00563
+0.00%
$ 21.92 million $ 7.91 million
11:46 AM $ 0.00563
+0.00%
$ 21.92 million $ 7.91 million
11:45 AM $ 0.00563
-0.01%
$ 21.92 million $ 7.91 million
11:44 AM $ 0.00563
+0.00%
$ 21.93 million $ 7.91 million
11:43 AM $ 0.00563
+0.00%
$ 21.93 million $ 7.91 million
11:42 AM $ 0.00563
+0.00%
$ 21.93 million $ 7.92 million
11:41 AM $ 0.00563
+0.01%
$ 21.93 million $ 7.92 million
11:40 AM $ 0.00563
+0.02%
$ 21.93 million $ 7.92 million
11:39 AM $ 0.00563
+0.02%
$ 21.92 million $ 7.92 million
11:38 AM $ 0.00563
+0.03%
$ 21.92 million $ 7.92 million
11:37 AM $ 0.00563
-0.02%
$ 21.92 million $ 7.92 million
11:36 AM $ 0.00563
+0.03%
$ 21.92 million $ 7.92 million
11:35 AM $ 0.00563
+0.02%
$ 21.92 million $ 7.92 million
11:34 AM $ 0.00563
+0.14%
$ 21.91 million $ 7.93 million
11:33 AM $ 0.00562
+0.00%
$ 21.91 million $ 7.93 million
11:32 AM $ 0.00562
-0.01%
$ 21.91 million $ 7.93 million
11:31 AM $ 0.00562
+0.01%
$ 21.91 million $ 7.94 million
11:30 AM $ 0.00562
+0.06%
$ 21.91 million $ 7.94 million
11:29 AM $ 0.00562
-0.03%
$ 21.87 million $ 7.94 million
11:28 AM $ 0.00562
-0.02%
$ 21.87 million $ 7.94 million
11:27 AM $ 0.00562
+0.00%
$ 21.87 million $ 7.94 million
11:26 AM $ 0.00562
+0.00%
$ 21.87 million $ 7.94 million
11:25 AM $ 0.00562
-0.01%
$ 21.87 million $ 7.94 million
11:24 AM $ 0.00562
+0.04%
$ 21.88 million $ 7.94 million
11:23 AM $ 0.00562
+0.00%
$ 21.88 million $ 7.95 million
11:22 AM $ 0.00562
+0.00%
$ 21.88 million $ 7.95 million
11:21 AM $ 0.00562
-0.02%
$ 21.88 million $ 7.95 million
11:20 AM $ 0.00562
-0.01%
$ 21.88 million $ 7.96 million
11:19 AM $ 0.00562
-0.03%
$ 21.88 million $ 7.96 million
11:18 AM $ 0.00562
-0.01%
$ 21.88 million $ 7.96 million
11:17 AM $ 0.00562
-0.03%
$ 21.88 million $ 7.96 million
11:16 AM $ 0.00562
+0.00%
$ 21.88 million $ 7.97 million
11:15 AM $ 0.00562
+0.00%
$ 21.88 million $ 7.97 million
11:14 AM $ 0.00562
-0.02%
$ 21.89 million $ 7.97 million
11:13 AM $ 0.00562
+0.00%
$ 21.89 million $ 7.98 million
11:12 AM $ 0.00562
-0.01%
$ 21.89 million $ 7.98 million
11:11 AM $ 0.00562
+0.02%
$ 21.89 million $ 7.99 million
11:10 AM $ 0.00562
+0.01%
$ 21.89 million $ 7.99 million
Download