Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00356
+10.51%
$17.37 million $176.95 million
Aug 2026 $0.00322
+13.24%
$15.09 million $57.48 million
Jul 2026 $0.00285
-13.43%
$12.79 million $58.81 million
Jun 2026 $0.00329
-34.40%
$14.1 million $48.2 million
May 2026 $0.00501
-6.71%
$20.53 million $40.87 million
Apr 2026 $0.00543
+5.25%
$20.92 million $115.36 million
Mar 2026 $0.00516
-10.14%
$19.08 million $206 million
Feb 2026 $0.00574
+3.88%
$20.1 million $413.86 million
Jan 2026 $0.00617
-7.39%
$18.26 million $165.84 million
Dec 2025 $0.00661
-23.10%
$20.68 million $333.28 million
Nov 2025 $0.00891
-42.02%
$25.01 million $1.3 billion
Oct 2025 $0.0142
+30.51%
$41.66 million $1.92 billion
Sep 2025 $0.013
+94.91%
$27.27 million $1.68 billion
Aug 2025 $0.00677
-16.05%
$15.53 million $208.93 million
Jul 2025 $0.00854
-4.13%
$17.1 million $182.32 million
Jun 2025 $0.00929
-15.47%
$17.12 million $206.62 million
May 2025 $0.0113
-7.11%
$18.97 million $200.78 million
Apr 2025 $0.0122
-24.35%
$19.74 million $253.78 million
Mar 2025 $0.0161
-47.56%
$24.36 million $294.69 million
Feb 2025 $0.0306
-23.29%
$43.23 million $585.25 million
Jan 2025 $0.0408
-18.06%
$52.15 million $1.12 billion
Dec 2024 $0.0509
-37.96%
$59.73 million $606.89 million
Download