SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00491
-0.02%
$ 20.07 million $ 2.35 million
May 28, 8 PM $ 0.00491
+0.19%
$ 20.08 million $ 2.4 million
May 28, 7 PM $ 0.0049
-0.59%
$ 20.04 million $ 2.38 million
May 28, 6 PM $ 0.00493
+0.55%
$ 20.16 million $ 2.37 million
May 28, 5 PM $ 0.0049
+0.56%
$ 20.05 million $ 2.37 million
May 28, 4 PM $ 0.00487
+1.19%
$ 19.93 million $ 2.37 million
May 28, 3 PM $ 0.00482
-0.02%
$ 19.7 million $ 2.39 million
May 28, 2 PM $ 0.00482
+0.05%
$ 19.7 million $ 2.48 million
May 28, 1 PM $ 0.00481
-0.71%
$ 19.69 million $ 2.39 million
May 28, 12 PM $ 0.00485
+0.52%
$ 19.83 million $ 2.34 million
May 28, 11 AM $ 0.00482
-0.14%
$ 19.73 million $ 2.35 million
May 28, 10 AM $ 0.00483
-0.84%
$ 19.76 million $ 2.33 million
May 28, 9 AM $ 0.00487
+0.38%
$ 19.93 million $ 2.32 million
May 28, 8 AM $ 0.00485
-0.57%
$ 19.85 million $ 2.28 million
May 28, 7 AM $ 0.00488
+0.86%
$ 19.97 million $ 2.29 million
May 28, 6 AM $ 0.00484
+0.32%
$ 19.8 million $ 2.31 million
May 28, 5 AM $ 0.00482
-0.62%
$ 19.73 million $ 2.33 million
May 28, 4 AM $ 0.00485
-0.27%
$ 19.86 million $ 2.27 million
May 28, 3 AM $ 0.00487
-2.54%
$ 19.91 million $ 2.27 million
May 28, 2 AM $ 0.00499
+0.23%
$ 20.43 million $ 2.16 million
May 28, 1 AM $ 0.00498
-1.18%
$ 20.38 million $ 2.2 million
May 28, 12 AM $ 0.00504
-0.17%
$ 20.63 million $ 2.18 million
May 27, 11 PM $ 0.00505
+0.53%
$ 20.66 million $ 2.19 million
May 27, 10 PM $ 0.00502
+0.15%
$ 20.55 million $ 2.15 million
May 27, 9 PM $ 0.00502
-2.57%
$ 20.52 million $ 2.13 million
May 27, 8 PM $ 0.00515
-0.10%
$ 21.07 million $ 2.07 million
May 27, 7 PM $ 0.00515
-0.15%
$ 21.09 million $ 2.07 million
May 27, 6 PM $ 0.00516
+0.63%
$ 21.12 million $ 2.07 million
May 27, 5 PM $ 0.00513
-1.27%
$ 20.99 million $ 2.07 million
May 27, 4 PM $ 0.0052
-0.12%
$ 21.26 million $ 2.06 million
May 27, 3 PM $ 0.0052
+1.42%
$ 21.28 million $ 2.04 million
May 27, 2 PM $ 0.00513
+0.29%
$ 20.99 million $ 2.11 million
May 27, 1 PM $ 0.00512
-1.03%
$ 20.92 million $ 2.09 million
May 27, 12 PM $ 0.00517
+0.83%
$ 21.14 million $ 2.07 million
May 27, 11 AM $ 0.00513
-0.40%
$ 20.97 million $ 2.04 million
May 27, 10 AM $ 0.00515
+0.40%
$ 21.05 million $ 2.02 million
May 27, 9 AM $ 0.00513
-0.70%
$ 20.97 million $ 2.02 million
May 27, 8 AM $ 0.00516
-0.36%
$ 21.12 million $ 2.04 million
May 27, 7 AM $ 0.00518
+0.35%
$ 21.19 million $ 2.03 million
May 27, 6 AM $ 0.00516
+0.25%
$ 21.12 million $ 1.99 million
May 27, 5 AM $ 0.00515
+0.23%
$ 21.07 million $ 1.95 million
May 27, 4 AM $ 0.00514
-0.63%
$ 21.02 million $ 1.92 million
May 27, 3 AM $ 0.00517
-0.78%
$ 21.15 million $ 1.8 million
May 27, 2 AM $ 0.00521
-0.56%
$ 21.32 million $ 1.77 million
May 27, 1 AM $ 0.00524
-0.62%
$ 21.44 million $ 1.75 million
May 27, 12 AM $ 0.00527
+0.42%
$ 21.57 million $ 1.75 million
May 26, 11 PM $ 0.00525
+0.50%
$ 21.48 million $ 1.79 million
May 26, 10 PM $ 0.00523
-0.10%
$ 21.38 million $ 1.8 million
May 26, 9 PM $ 0.00523
-0.26%
$ 21.4 million $ 1.84 million
May 26, 8 PM $ 0.00524
+0.27%
$ 21.45 million $ 1.83 million