SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00327
-0.24%
$ 14.67 million $ 2.16 million
Jul 18, 11 PM $ 0.00328
+0.37%
$ 14.71 million $ 2.2 million
Jul 18, 10 PM $ 0.00327
+0.52%
$ 14.65 million $ 2.22 million
Jul 18, 9 PM $ 0.00325
+0.28%
$ 14.58 million $ 2.21 million
Jul 18, 8 PM $ 0.00324
-0.68%
$ 14.54 million $ 2.23 million
Jul 18, 7 PM $ 0.00326
+0.80%
$ 14.64 million $ 2.24 million
Jul 18, 6 PM $ 0.00324
-0.17%
$ 14.52 million $ 2.19 million
Jul 18, 5 PM $ 0.00324
+0.54%
$ 14.54 million $ 2.11 million
Jul 18, 4 PM $ 0.00323
+0.64%
$ 14.47 million $ 1.95 million
Jul 18, 3 PM $ 0.00321
-0.18%
$ 14.37 million $ 1.96 million
Jul 18, 2 PM $ 0.00321
+0.63%
$ 14.4 million $ 2.04 million
Jul 18, 1 PM $ 0.00319
-0.38%
$ 14.31 million $ 2.07 million
Jul 18, 12 PM $ 0.0032
+0.05%
$ 14.37 million $ 2.1 million
Jul 18, 11 AM $ 0.0032
-0.31%
$ 14.36 million $ 2.08 million
Jul 18, 10 AM $ 0.00321
+0.17%
$ 14.4 million $ 2.04 million
Jul 18, 9 AM $ 0.00321
-0.30%
$ 14.38 million $ 2.03 million
Jul 18, 8 AM $ 0.00322
-0.21%
$ 14.42 million $ 2.03 million
Jul 18, 7 AM $ 0.00322
-0.29%
$ 14.45 million $ 2.07 million
Jul 18, 6 AM $ 0.00323
+0.32%
$ 14.49 million $ 2.1 million
Jul 18, 5 AM $ 0.00322
-0.95%
$ 14.45 million $ 2.28 million
Jul 18, 4 AM $ 0.00325
+0.22%
$ 14.59 million $ 2.3 million
Jul 18, 3 AM $ 0.00325
-0.23%
$ 14.55 million $ 2.34 million
Jul 18, 2 AM $ 0.00325
-0.56%
$ 14.59 million $ 2.35 million
Jul 18, 1 AM $ 0.00327
-0.06%
$ 14.67 million $ 2.33 million
Jul 18, 12 AM $ 0.00327
+0.11%
$ 14.68 million $ 2.34 million
Jul 17, 11 PM $ 0.00327
-0.17%
$ 14.66 million $ 2.32 million
Jul 17, 10 PM $ 0.00328
+0.02%
$ 14.69 million $ 2.34 million
Jul 17, 9 PM $ 0.00327
-0.14%
$ 14.68 million $ 2.34 million
Jul 17, 8 PM $ 0.00328
+0.15%
$ 14.71 million $ 2.33 million
Jul 17, 7 PM $ 0.00327
-0.90%
$ 14.68 million $ 2.33 million
Jul 17, 6 PM $ 0.0033
+0.05%
$ 14.81 million $ 2.36 million
Jul 17, 5 PM $ 0.0033
+0.23%
$ 14.8 million $ 2.39 million
Jul 17, 4 PM $ 0.00329
+0.33%
$ 14.77 million $ 2.43 million
Jul 17, 3 PM $ 0.00328
+0.31%
$ 14.72 million $ 2.51 million
Jul 17, 2 PM $ 0.00327
+0.29%
$ 14.68 million $ 2.58 million
Jul 17, 1 PM $ 0.00326
-0.67%
$ 14.63 million $ 2.53 million
Jul 17, 12 PM $ 0.00329
+0.05%
$ 14.73 million $ 2.5 million
Jul 17, 11 AM $ 0.00328
+0.27%
$ 14.72 million $ 2.52 million
Jul 17, 10 AM $ 0.00327
-0.02%
$ 14.69 million $ 2.57 million
Jul 17, 9 AM $ 0.00328
+0.38%
$ 14.69 million $ 2.58 million
Jul 17, 8 AM $ 0.00326
+0.36%
$ 14.63 million $ 2.58 million
Jul 17, 7 AM $ 0.00325
-1.41%
$ 14.58 million $ 2.66 million
Jul 17, 6 AM $ 0.0033
+1.13%
$ 14.79 million $ 2.55 million
Jul 17, 5 AM $ 0.00326
-0.99%
$ 14.62 million $ 2.38 million
Jul 17, 4 AM $ 0.00329
-0.53%
$ 14.77 million $ 2.38 million
Jul 17, 3 AM $ 0.00331
+0.84%
$ 14.85 million $ 2.38 million
Jul 17, 2 AM $ 0.00328
-0.39%
$ 14.72 million $ 2.37 million
Jul 17, 1 AM $ 0.0033
-0.70%
$ 14.78 million $ 2.37 million
Jul 17, 12 AM $ 0.00332
-0.09%
$ 14.89 million $ 2.38 million
Jul 16, 11 PM $ 0.00332
+0.16%
$ 14.9 million $ 2.41 million