SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00502
-0.42%
$ 18.55 million $ 2.24 million
Mar 29, 11 AM $ 0.00504
-0.02%
$ 18.63 million $ 2.14 million
Mar 29, 10 AM $ 0.00504
-0.47%
$ 18.63 million $ 2.11 million
Mar 29, 9 AM $ 0.00506
-0.07%
$ 18.72 million $ 2.07 million
Mar 29, 8 AM $ 0.00507
+0.04%
$ 18.73 million $ 2.07 million
Mar 29, 7 AM $ 0.00507
-0.25%
$ 18.73 million $ 2.12 million
Mar 29, 6 AM $ 0.00508
+0.44%
$ 18.77 million $ 2.13 million
Mar 29, 5 AM $ 0.00506
-0.02%
$ 18.69 million $ 2.08 million
Mar 29, 4 AM $ 0.00506
-0.03%
$ 18.7 million $ 2.1 million
Mar 29, 3 AM $ 0.00506
+0.17%
$ 18.7 million $ 2.11 million
Mar 29, 2 AM $ 0.00505
+0.16%
$ 18.67 million $ 2.1 million
Mar 29, 1 AM $ 0.00504
+0.16%
$ 18.64 million $ 2.1 million
Mar 29, 12 AM $ 0.00503
-0.53%
$ 18.61 million $ 2.19 million
Mar 28, 11 PM $ 0.00506
-0.52%
$ 18.71 million $ 2.2 million
Mar 28, 10 PM $ 0.00509
+0.17%
$ 18.81 million $ 2.13 million
Mar 28, 9 PM $ 0.00508
-0.37%
$ 18.78 million $ 2.17 million
Mar 28, 8 PM $ 0.0051
-0.03%
$ 18.85 million $ 2.17 million
Mar 28, 7 PM $ 0.0051
-0.07%
$ 18.85 million $ 2.21 million
Mar 28, 6 PM $ 0.0051
+0.05%
$ 18.86 million $ 2.22 million
Mar 28, 5 PM $ 0.0051
-0.26%
$ 18.85 million $ 2.25 million
Mar 28, 4 PM $ 0.00511
+0.52%
$ 18.9 million $ 2.27 million
Mar 28, 3 PM $ 0.00509
+0.04%
$ 18.8 million $ 2.29 million
Mar 28, 2 PM $ 0.00509
-0.86%
$ 18.8 million $ 2.53 million
Mar 28, 1 PM $ 0.00513
+0.16%
$ 18.96 million $ 2.57 million
Mar 28, 12 PM $ 0.00512
+0.00%
$ 18.93 million $ 2.52 million
Mar 28, 11 AM $ 0.00512
+0.29%
$ 18.93 million $ 2.53 million
Mar 28, 10 AM $ 0.00511
+0.15%
$ 18.87 million $ 2.58 million
Mar 28, 9 AM $ 0.0051
-0.33%
$ 18.85 million $ 2.7 million
Mar 28, 8 AM $ 0.00512
+0.15%
$ 18.91 million $ 2.67 million
Mar 28, 7 AM $ 0.00511
+0.52%
$ 18.88 million $ 2.68 million
Mar 28, 6 AM $ 0.00508
+0.35%
$ 18.78 million $ 2.66 million
Mar 28, 5 AM $ 0.00506
+0.34%
$ 18.72 million $ 2.72 million
Mar 28, 4 AM $ 0.00505
-0.11%
$ 18.65 million $ 2.69 million
Mar 28, 3 AM $ 0.00505
-0.06%
$ 18.67 million $ 2.7 million
Mar 28, 2 AM $ 0.00505
+0.24%
$ 18.69 million $ 2.7 million
Mar 28, 1 AM $ 0.00504
-0.26%
$ 18.64 million $ 2.72 million
Mar 28, 12 AM $ 0.00506
-0.75%
$ 18.69 million $ 2.68 million
Mar 27, 11 PM $ 0.00509
-0.04%
$ 18.83 million $ 2.62 million
Mar 27, 10 PM $ 0.0051
-0.19%
$ 18.84 million $ 2.63 million
Mar 27, 9 PM $ 0.00511
+0.02%
$ 18.87 million $ 2.59 million
Mar 27, 8 PM $ 0.00511
-0.11%
$ 18.87 million $ 2.58 million
Mar 27, 7 PM $ 0.00511
+0.83%
$ 18.89 million $ 2.63 million
Mar 27, 6 PM $ 0.00507
+0.42%
$ 18.73 million $ 2.63 million
Mar 27, 5 PM $ 0.00505
-0.95%
$ 18.66 million $ 2.64 million
Mar 27, 4 PM $ 0.0051
+0.46%
$ 18.84 million $ 2.61 million
Mar 27, 3 PM $ 0.00507
-0.23%
$ 18.75 million $ 2.58 million
Mar 27, 2 PM $ 0.00508
+0.42%
$ 18.79 million $ 3.26 million
Mar 27, 1 PM $ 0.00506
+0.16%
$ 18.71 million $ 3.25 million
Mar 27, 12 PM $ 0.00505
-0.56%
$ 18.68 million $ 3.3 million
Mar 27, 11 AM $ 0.00508
+0.57%
$ 18.79 million $ 3.26 million