SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00573
+0.23%
$ 22.28 million $ 7.01 million
10:06 PM $ 0.00572
-0.04%
$ 22.28 million $ 7.01 million
10:05 PM $ 0.00572
-0.15%
$ 22.28 million $ 7 million
10:04 PM $ 0.00573
+0.08%
$ 22.31 million $ 7 million
10:03 PM $ 0.00573
-0.01%
$ 22.31 million $ 7 million
10:02 PM $ 0.00573
+0.22%
$ 22.31 million $ 7 million
10:01 PM $ 0.00571
-0.07%
$ 22.31 million $ 7 million
10:00 PM $ 0.00572
-0.12%
$ 22.31 million $ 7 million
9:59 PM $ 0.00572
+0.16%
$ 22.29 million $ 7 million
9:58 PM $ 0.00572
+0.04%
$ 22.29 million $ 7 million
9:57 PM $ 0.00571
-0.02%
$ 22.29 million $ 7 million
9:56 PM $ 0.00572
+0.00%
$ 22.29 million $ 7 million
9:55 PM $ 0.00572
+0.02%
$ 22.29 million $ 7 million
9:54 PM $ 0.00572
+0.16%
$ 22.27 million $ 7 million
9:53 PM $ 0.00571
-0.07%
$ 22.27 million $ 7 million
9:52 PM $ 0.00571
-0.02%
$ 22.27 million $ 7 million
9:51 PM $ 0.00572
+0.07%
$ 22.27 million $ 7 million
9:50 PM $ 0.00571
+0.05%
$ 22.27 million $ 7 million
9:49 PM $ 0.00571
-0.01%
$ 22.23 million $ 7 million
9:48 PM $ 0.00571
-0.02%
$ 22.23 million $ 7 million
9:47 PM $ 0.00571
+0.05%
$ 22.23 million $ 7 million
9:46 PM $ 0.00571
-0.09%
$ 22.23 million $ 7 million
9:45 PM $ 0.00571
+0.01%
$ 22.23 million $ 7 million
9:44 PM $ 0.00571
+0.07%
$ 22.25 million $ 7 million
9:43 PM $ 0.00571
+0.18%
$ 22.25 million $ 7 million
9:42 PM $ 0.0057
+0.01%
$ 22.25 million $ 6.99 million
9:41 PM $ 0.0057
+0.28%
$ 22.25 million $ 6.99 million
9:40 PM $ 0.00568
+0.01%
$ 22.25 million $ 6.99 million
9:39 PM $ 0.00568
-0.04%
$ 22.12 million $ 6.99 million
9:38 PM $ 0.00568
+0.01%
$ 22.12 million $ 6.99 million
9:37 PM $ 0.00568
-0.02%
$ 22.12 million $ 6.99 million
9:36 PM $ 0.00568
-0.02%
$ 22.12 million $ 6.99 million
9:35 PM $ 0.00568
+0.03%
$ 22.12 million $ 6.99 million
9:34 PM $ 0.00568
-0.05%
$ 22.13 million $ 6.99 million
9:33 PM $ 0.00569
-0.01%
$ 22.13 million $ 7 million
9:32 PM $ 0.00569
+0.05%
$ 22.13 million $ 7 million
9:31 PM $ 0.00568
+0.00%
$ 22.13 million $ 7 million
9:30 PM $ 0.00568
-0.01%
$ 22.13 million $ 7 million
9:29 PM $ 0.00568
-0.06%
$ 22.13 million $ 7 million
9:28 PM $ 0.00569
-0.03%
$ 22.13 million $ 7 million
9:27 PM $ 0.00569
-0.02%
$ 22.13 million $ 7 million
9:26 PM $ 0.00569
-0.02%
$ 22.13 million $ 7 million
9:25 PM $ 0.00569
-0.09%
$ 22.13 million $ 7 million
9:24 PM $ 0.0057
-0.08%
$ 22.18 million $ 7 million
9:23 PM $ 0.0057
+0.07%
$ 22.18 million $ 7 million
9:22 PM $ 0.00569
-0.04%
$ 22.18 million $ 7 million
9:21 PM $ 0.0057
-0.13%
$ 22.18 million $ 7 million
9:20 PM $ 0.0057
-0.09%
$ 22.18 million $ 7 million
9:19 PM $ 0.00571
+0.06%
$ 22.23 million $ 6.99 million
9:18 PM $ 0.00571
-0.01%
$ 22.23 million $ 7 million