SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00505
-0.56%
$ 18.68 million $ 3.3 million
Mar 27, 11 AM $ 0.00508
+0.57%
$ 18.79 million $ 3.26 million
Mar 27, 10 AM $ 0.00505
-1.98%
$ 18.68 million $ 3.32 million
Mar 27, 9 AM $ 0.00516
-0.40%
$ 19.06 million $ 3.29 million
Mar 27, 8 AM $ 0.00518
-0.68%
$ 19.13 million $ 3.42 million
Mar 27, 7 AM $ 0.00521
+0.27%
$ 19.26 million $ 3.39 million
Mar 27, 6 AM $ 0.0052
-0.43%
$ 19.21 million $ 3.37 million
Mar 27, 5 AM $ 0.00522
+0.28%
$ 19.3 million $ 3.37 million
Mar 27, 4 AM $ 0.00521
-0.04%
$ 19.24 million $ 3.44 million
Mar 27, 3 AM $ 0.00521
-0.01%
$ 19.25 million $ 3.42 million
Mar 27, 2 AM $ 0.00521
-0.49%
$ 19.25 million $ 3.45 million
Mar 27, 1 AM $ 0.00523
+0.57%
$ 19.35 million $ 3.42 million
Mar 27, 12 AM $ 0.0052
-0.30%
$ 19.24 million $ 3.39 million
Mar 26, 11 PM $ 0.00522
-0.27%
$ 19.29 million $ 3.45 million
Mar 26, 10 PM $ 0.00523
-0.06%
$ 19.35 million $ 3.45 million
Mar 26, 9 PM $ 0.00524
-0.18%
$ 19.36 million $ 3.48 million
Mar 26, 8 PM $ 0.00525
+1.54%
$ 19.39 million $ 3.49 million
Mar 26, 7 PM $ 0.00517
+0.07%
$ 19.1 million $ 3.42 million
Mar 26, 6 PM $ 0.00516
-0.56%
$ 19.09 million $ 3.45 million
Mar 26, 5 PM $ 0.00519
+0.17%
$ 19.2 million $ 3.42 million
Mar 26, 4 PM $ 0.00519
-0.38%
$ 19.17 million $ 3.4 million
Mar 26, 3 PM $ 0.00521
-0.54%
$ 19.24 million $ 3.4 million
Mar 26, 2 PM $ 0.00523
-0.14%
$ 19.34 million $ 3.35 million
Mar 26, 1 PM $ 0.00524
+0.93%
$ 19.38 million $ 3.35 million
Mar 26, 12 PM $ 0.00519
+0.25%
$ 19.19 million $ 3.23 million
Mar 26, 11 AM $ 0.00518
-0.17%
$ 19.15 million $ 3.22 million
Mar 26, 10 AM $ 0.00519
-1.21%
$ 19.18 million $ 3.09 million
Mar 26, 9 AM $ 0.00525
-0.63%
$ 19.42 million $ 2.95 million
Mar 26, 8 AM $ 0.00529
-0.43%
$ 19.54 million $ 2.82 million
Mar 26, 7 AM $ 0.00531
+0.20%
$ 19.62 million $ 2.76 million
Mar 26, 6 AM $ 0.0053
-0.25%
$ 19.59 million $ 2.74 million
Mar 26, 5 AM $ 0.00531
-1.29%
$ 19.64 million $ 2.64 million
Mar 26, 4 AM $ 0.00538
+0.28%
$ 19.9 million $ 2.53 million
Mar 26, 3 AM $ 0.00537
-0.52%
$ 19.84 million $ 2.47 million
Mar 26, 2 AM $ 0.0054
-0.53%
$ 19.95 million $ 2.4 million
Mar 26, 1 AM $ 0.00543
-0.03%
$ 20.05 million $ 2.36 million
Mar 26, 12 AM $ 0.00543
-0.91%
$ 20.06 million $ 2.25 million
Mar 25, 11 PM $ 0.00548
+0.16%
$ 20.24 million $ 2.17 million
Mar 25, 10 PM $ 0.00547
+0.77%
$ 20.21 million $ 2.17 million
Mar 25, 9 PM $ 0.00542
-0.07%
$ 20.05 million $ 2.14 million
Mar 25, 8 PM $ 0.00543
-0.38%
$ 20.07 million $ 2.18 million
Mar 25, 7 PM $ 0.00545
+0.02%
$ 20.15 million $ 2.14 million
Mar 25, 6 PM $ 0.00545
+0.31%
$ 20.14 million $ 2.08 million
Mar 25, 5 PM $ 0.00543
-0.35%
$ 20.08 million $ 2.07 million
Mar 25, 4 PM $ 0.00545
+0.26%
$ 20.16 million $ 2.11 million
Mar 25, 3 PM $ 0.00544
+0.18%
$ 20.11 million $ 2.08 million
Mar 25, 2 PM $ 0.00543
-0.26%
$ 20.07 million $ 2.2 million
Mar 25, 1 PM $ 0.00544
-0.62%
$ 20.12 million $ 2.33 million
Mar 25, 12 PM $ 0.00548
+0.14%
$ 20.24 million $ 2.39 million
Mar 25, 11 AM $ 0.00547
-0.24%
$ 20.22 million $ 2.41 million