SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00332
+0.16%
$ 14.9 million $ 2.41 million
Jul 16, 10 PM $ 0.00332
-0.97%
$ 14.87 million $ 2.48 million
Jul 16, 9 PM $ 0.00335
+0.06%
$ 15.02 million $ 2.62 million
Jul 16, 8 PM $ 0.00335
+0.24%
$ 15.01 million $ 2.66 million
Jul 16, 7 PM $ 0.00334
-0.04%
$ 14.98 million $ 2.7 million
Jul 16, 6 PM $ 0.00334
+0.06%
$ 14.98 million $ 2.68 million
Jul 16, 5 PM $ 0.00334
-1.42%
$ 14.97 million $ 2.7 million
Jul 16, 4 PM $ 0.00339
-0.17%
$ 15.19 million $ 2.69 million
Jul 16, 3 PM $ 0.00339
+0.52%
$ 15.22 million $ 2.69 million
Jul 16, 2 PM $ 0.00338
+0.42%
$ 15.14 million $ 2.68 million
Jul 16, 1 PM $ 0.00336
+0.29%
$ 15.07 million $ 2.7 million
Jul 16, 12 PM $ 0.00335
-0.17%
$ 15.03 million $ 2.72 million
Jul 16, 11 AM $ 0.00336
-0.44%
$ 15.06 million $ 2.77 million
Jul 16, 10 AM $ 0.00337
+0.43%
$ 15.12 million $ 2.75 million
Jul 16, 9 AM $ 0.00336
+0.39%
$ 15.06 million $ 2.76 million
Jul 16, 8 AM $ 0.00334
-0.71%
$ 15 million $ 2.75 million
Jul 16, 7 AM $ 0.00337
-0.64%
$ 15.1 million $ 2.64 million
Jul 16, 6 AM $ 0.00339
-0.02%
$ 15.2 million $ 2.63 million
Jul 16, 5 AM $ 0.00339
+0.29%
$ 15.21 million $ 2.6 million
Jul 16, 4 AM $ 0.00338
-0.10%
$ 15.16 million $ 2.58 million
Jul 16, 3 AM $ 0.00338
-0.49%
$ 15.18 million $ 2.55 million
Jul 16, 2 AM $ 0.0034
+0.35%
$ 15.25 million $ 2.59 million
Jul 16, 1 AM $ 0.00339
+0.33%
$ 15.2 million $ 2.57 million
Jul 16, 12 AM $ 0.00338
-0.75%
$ 15.15 million $ 2.56 million
Jul 15, 11 PM $ 0.0034
+0.24%
$ 15.27 million $ 2.52 million
Jul 15, 10 PM $ 0.0034
+0.75%
$ 15.23 million $ 2.4 million
Jul 15, 9 PM $ 0.00337
+0.20%
$ 15.12 million $ 2.29 million
Jul 15, 8 PM $ 0.00336
+0.04%
$ 15.08 million $ 2.25 million
Jul 15, 7 PM $ 0.00336
-0.36%
$ 15.08 million $ 2.2 million
Jul 15, 6 PM $ 0.00337
+0.12%
$ 15.13 million $ 2.17 million
Jul 15, 5 PM $ 0.00337
-0.09%
$ 15.11 million $ 2.15 million
Jul 15, 4 PM $ 0.00337
-0.89%
$ 15.13 million $ 2.13 million
Jul 15, 3 PM $ 0.0034
-0.03%
$ 15.26 million $ 2.09 million
Jul 15, 2 PM $ 0.00341
+0.02%
$ 15.27 million $ 2.15 million
Jul 15, 1 PM $ 0.0034
-0.25%
$ 15.27 million $ 2.19 million
Jul 15, 12 PM $ 0.00341
+1.43%
$ 15.31 million $ 2.22 million
Jul 15, 11 AM $ 0.00336
+0.31%
$ 15.09 million $ 2.24 million
Jul 15, 10 AM $ 0.00335
-0.57%
$ 15.04 million $ 2.21 million
Jul 15, 9 AM $ 0.00337
-0.17%
$ 15.13 million $ 2.2 million
Jul 15, 8 AM $ 0.00338
+0.00%
$ 15.16 million $ 2.22 million
Jul 15, 7 AM $ 0.00338
-0.33%
$ 15.15 million $ 2.26 million
Jul 15, 6 AM $ 0.00339
+0.48%
$ 15.2 million $ 2.32 million
Jul 15, 5 AM $ 0.00337
-0.07%
$ 15.13 million $ 2.33 million
Jul 15, 4 AM $ 0.00338
+0.48%
$ 15.14 million $ 2.38 million
Jul 15, 3 AM $ 0.00336
+0.54%
$ 15.07 million $ 2.38 million
Jul 15, 2 AM $ 0.00334
-0.67%
$ 14.99 million $ 2.36 million
Jul 15, 1 AM $ 0.00337
-0.29%
$ 15.09 million $ 2.37 million
Jul 15, 12 AM $ 0.00337
-0.30%
$ 15.13 million $ 2.4 million
Jul 14, 11 PM $ 0.00339
-0.24%
$ 15.18 million $ 2.38 million
Jul 14, 10 PM $ 0.00339
+0.02%
$ 15.22 million $ 2.39 million