Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00446
-3.84%
$21.77 million $39.79 million
Sep 18, 5 PM $0.00464
-8.87%
$22.64 million $37.28 million
Sep 18, 4 PM $0.00511
+1.06%
$24.93 million $33.39 million
Sep 18, 3 PM $0.00506
+50.19%
$24.67 million $25.15 million
Sep 18, 2 PM $0.00337
+1.44%
$16.43 million $1.48 million
Sep 18, 1 PM $0.00332
+0.14%
$16.19 million $1.41 million
Sep 18, 12 PM $0.00331
+0.33%
$16.17 million $1.4 million
Sep 18, 11 AM $0.0033
-0.23%
$16.12 million $1.41 million
Sep 18, 10 AM $0.00331
-0.03%
$16.15 million $1.38 million
Sep 18, 9 AM $0.00331
-0.26%
$16.16 million $1.34 million
Sep 18, 8 AM $0.00332
+0.63%
$16.2 million $1.3 million
Sep 18, 7 AM $0.0033
-0.34%
$16.1 million $1.25 million
Sep 18, 6 AM $0.00331
+1.35%
$16.15 million $1.19 million
Sep 18, 5 AM $0.00327
-0.24%
$15.94 million $1.14 million
Sep 18, 4 AM $0.00328
-0.22%
$15.98 million $1.12 million
Sep 18, 3 AM $0.00328
+1.24%
$16.01 million $1.1 million
Sep 18, 2 AM $0.00324
-0.51%
$15.82 million $1.07 million
Sep 18, 1 AM $0.00326
+0.88%
$15.9 million $1.01 million
Sep 18, 12 AM $0.00323
+0.80%
$15.76 million $981,090
Sep 17, 11 PM $0.0032
+0.64%
$15.63 million $950,036
Sep 17, 10 PM $0.00318
+0.00%
$15.53 million $934,697
Sep 17, 9 PM $0.00318
-0.39%
$15.53 million $931,122
Sep 17, 8 PM $0.0032
+0.37%
$15.6 million $928,827
Sep 17, 7 PM $0.00319
-0.25%
$15.54 million $940,999
Sep 17, 6 PM $0.00319
-0.28%
$15.58 million $955,791
Sep 17, 5 PM $0.0032
+0.01%
$15.62 million $1.05 million
Sep 17, 4 PM $0.0032
+0.12%
$15.62 million $1.05 million
Sep 17, 3 PM $0.0032
+0.53%
$15.6 million $1.04 million
Sep 17, 2 PM $0.00318
+0.35%
$15.52 million $1.09 million
Sep 17, 1 PM $0.00317
-0.44%
$15.46 million $1.08 million
Sep 17, 12 PM $0.00318
+0.01%
$15.53 million $1.08 million
Sep 17, 11 AM $0.00318
+0.09%
$15.53 million $1.04 million
Sep 17, 10 AM $0.00318
+0.27%
$15.51 million $1.05 million
Sep 17, 9 AM $0.00317
-0.12%
$15.47 million $1.04 million
Sep 17, 8 AM $0.00318
+0.22%
$15.49 million $1.05 million
Sep 17, 7 AM $0.00317
+0.13%
$15.46 million $1.07 million
Sep 17, 6 AM $0.00316
+0.12%
$15.44 million $1.09 million
Sep 17, 5 AM $0.00316
+0.50%
$15.42 million $1.09 million
Sep 17, 4 AM $0.00314
+0.37%
$15.34 million $1.09 million
Sep 17, 3 AM $0.00313
+0.33%
$15.28 million $1.08 million
Sep 17, 2 AM $0.00312
-0.12%
$15.23 million $1.09 million
Sep 17, 1 AM $0.00313
+0.34%
$15.25 million $1.09 million
Sep 17, 12 AM $0.00312
-1.23%
$15.2 million $1.09 million
Sep 16, 11 PM $0.00315
+2.04%
$15.39 million $1.08 million
Sep 16, 10 PM $0.00309
-0.58%
$15.08 million $1.06 million
Sep 16, 9 PM $0.00311
+0.10%
$15.17 million $1.05 million
Sep 16, 8 PM $0.00311
+0.37%
$15.15 million $1.05 million
Sep 16, 7 PM $0.00309
+0.44%
$15.1 million $1.04 million
Sep 16, 6 PM $0.00308
+1.58%
$15.03 million $1.06 million
Sep 16, 5 PM $0.00303
-0.82%
$14.8 million $1.07 million