SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00524
+0.27%
$ 21.45 million $ 1.83 million
May 26, 7 PM $ 0.00523
+0.29%
$ 21.39 million $ 1.9 million
May 26, 6 PM $ 0.00522
-0.31%
$ 21.33 million $ 1.94 million
May 26, 5 PM $ 0.00523
-0.80%
$ 21.4 million $ 1.96 million
May 26, 4 PM $ 0.00527
+0.18%
$ 21.57 million $ 2 million
May 26, 3 PM $ 0.00526
-1.13%
$ 21.53 million $ 1.98 million
May 26, 2 PM $ 0.00532
-0.16%
$ 21.78 million $ 2.07 million
May 26, 1 PM $ 0.00533
+0.40%
$ 21.81 million $ 2.1 million
May 26, 12 PM $ 0.00531
-0.26%
$ 21.73 million $ 2.1 million
May 26, 11 AM $ 0.00533
-0.30%
$ 21.78 million $ 2.11 million
May 26, 10 AM $ 0.00534
+1.48%
$ 21.85 million $ 2.11 million
May 26, 9 AM $ 0.00526
+0.14%
$ 21.53 million $ 2.16 million
May 26, 8 AM $ 0.00526
+0.06%
$ 21.5 million $ 2.14 million
May 26, 7 AM $ 0.00525
-0.74%
$ 21.49 million $ 2.21 million
May 26, 6 AM $ 0.00529
-0.23%
$ 21.65 million $ 2.21 million
May 26, 5 AM $ 0.0053
+0.05%
$ 21.7 million $ 2.24 million
May 26, 4 AM $ 0.0053
+0.66%
$ 21.69 million $ 2.26 million
May 26, 3 AM $ 0.00527
+0.17%
$ 21.55 million $ 2.24 million
May 26, 2 AM $ 0.00526
-0.54%
$ 21.51 million $ 2.24 million
May 26, 1 AM $ 0.00529
-0.78%
$ 21.62 million $ 2.22 million
May 26, 12 AM $ 0.00532
-1.15%
$ 21.77 million $ 2.17 million
May 25, 11 PM $ 0.00539
+0.41%
$ 22.03 million $ 2.06 million
May 25, 10 PM $ 0.00536
-0.96%
$ 21.94 million $ 2.05 million
May 25, 9 PM $ 0.00541
-0.40%
$ 22.15 million $ 2 million
May 25, 8 PM $ 0.00544
-0.04%
$ 22.24 million $ 2.01 million
May 25, 7 PM $ 0.00544
+0.27%
$ 22.25 million $ 1.95 million
May 25, 6 PM $ 0.00542
+0.50%
$ 22.19 million $ 1.89 million
May 25, 5 PM $ 0.0054
-0.08%
$ 22.08 million $ 1.88 million
May 25, 4 PM $ 0.0054
+0.21%
$ 22.1 million $ 1.82 million
May 25, 3 PM $ 0.00539
+0.10%
$ 22.05 million $ 1.82 million
May 25, 2 PM $ 0.00539
+0.15%
$ 22.03 million $ 1.91 million
May 25, 1 PM $ 0.00538
+0.35%
$ 22 million $ 1.89 million
May 25, 12 PM $ 0.00536
-0.12%
$ 21.92 million $ 1.88 million
May 25, 11 AM $ 0.00537
-0.44%
$ 21.95 million $ 1.88 million
May 25, 10 AM $ 0.00539
+0.09%
$ 22.04 million $ 1.86 million
May 25, 9 AM $ 0.00538
-0.68%
$ 22.02 million $ 1.94 million
May 25, 8 AM $ 0.00542
-0.03%
$ 22.17 million $ 1.96 million
May 25, 7 AM $ 0.00542
+0.20%
$ 22.18 million $ 1.88 million
May 25, 6 AM $ 0.00541
-0.01%
$ 22.14 million $ 1.89 million
May 25, 5 AM $ 0.00541
+1.60%
$ 22.14 million $ 1.86 million
May 25, 4 AM $ 0.00533
+0.75%
$ 21.79 million $ 1.84 million
May 25, 3 AM $ 0.00529
+0.02%
$ 21.63 million $ 1.92 million
May 25, 2 AM $ 0.00529
+0.00%
$ 21.62 million $ 2.01 million
May 25, 1 AM $ 0.00529
-0.65%
$ 21.62 million $ 2.04 million
May 25, 12 AM $ 0.00532
+0.52%
$ 21.77 million $ 2.05 million
May 24, 11 PM $ 0.00529
+0.29%
$ 21.65 million $ 2.1 million
May 24, 10 PM $ 0.00528
+0.85%
$ 21.59 million $ 2.15 million
May 24, 9 PM $ 0.00523
-1.02%
$ 21.41 million $ 2.23 million
May 24, 8 PM $ 0.00529
-0.77%
$ 21.63 million $ 2.25 million
May 24, 7 PM $ 0.00533
-0.08%
$ 21.8 million $ 2.27 million