SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0057
-0.12%
$ 22.19 million $ 7.03 million
10:37 PM $ 0.0057
+0.02%
$ 22.19 million $ 7.03 million
10:36 PM $ 0.0057
+0.11%
$ 22.19 million $ 7.03 million
10:35 PM $ 0.0057
-0.10%
$ 22.19 million $ 7.03 million
10:34 PM $ 0.0057
+0.20%
$ 22.2 million $ 7.03 million
10:33 PM $ 0.00569
-0.07%
$ 22.2 million $ 7.03 million
10:32 PM $ 0.0057
+0.01%
$ 22.2 million $ 7.03 million
10:31 PM $ 0.0057
+0.01%
$ 22.2 million $ 7.03 million
10:30 PM $ 0.00569
-0.02%
$ 22.2 million $ 7.03 million
10:29 PM $ 0.0057
-0.08%
$ 22.17 million $ 7.03 million
10:28 PM $ 0.0057
-0.08%
$ 22.17 million $ 7.02 million
10:27 PM $ 0.0057
-0.08%
$ 22.17 million $ 7.02 million
10:26 PM $ 0.00571
-0.02%
$ 22.17 million $ 7.02 million
10:25 PM $ 0.00571
+0.00%
$ 22.17 million $ 7.02 million
10:24 PM $ 0.00571
+0.18%
$ 22.23 million $ 7.02 million
10:23 PM $ 0.0057
-0.12%
$ 22.23 million $ 7.02 million
10:22 PM $ 0.00571
+0.11%
$ 22.23 million $ 7.02 million
10:21 PM $ 0.0057
+0.01%
$ 22.23 million $ 7.02 million
10:20 PM $ 0.0057
+0.00%
$ 22.23 million $ 7.02 million
10:19 PM $ 0.0057
-0.14%
$ 22.19 million $ 7.02 million
10:18 PM $ 0.00571
-0.02%
$ 22.19 million $ 7.02 million
10:17 PM $ 0.00571
+0.04%
$ 22.19 million $ 7.02 million
10:16 PM $ 0.00571
-0.11%
$ 22.19 million $ 7.02 million
10:15 PM $ 0.00571
-0.01%
$ 22.19 million $ 7.02 million
10:14 PM $ 0.00571
-0.06%
$ 22.25 million $ 7.02 million
10:13 PM $ 0.00572
+0.04%
$ 22.25 million $ 7.02 million
10:12 PM $ 0.00571
-0.02%
$ 22.25 million $ 7.02 million
10:11 PM $ 0.00572
-0.11%
$ 22.25 million $ 7.01 million
10:10 PM $ 0.00572
-0.02%
$ 22.25 million $ 7.01 million
10:09 PM $ 0.00572
+0.00%
$ 22.28 million $ 7.01 million
10:08 PM $ 0.00572
-0.16%
$ 22.28 million $ 7.01 million
10:07 PM $ 0.00573
+0.23%
$ 22.28 million $ 7.01 million
10:06 PM $ 0.00572
-0.04%
$ 22.28 million $ 7.01 million
10:05 PM $ 0.00572
-0.15%
$ 22.28 million $ 7 million
10:04 PM $ 0.00573
+0.08%
$ 22.31 million $ 7 million
10:03 PM $ 0.00573
-0.01%
$ 22.31 million $ 7 million
10:02 PM $ 0.00573
+0.22%
$ 22.31 million $ 7 million
10:01 PM $ 0.00571
-0.07%
$ 22.31 million $ 7 million
10:00 PM $ 0.00572
-0.12%
$ 22.31 million $ 7 million
9:59 PM $ 0.00572
+0.16%
$ 22.29 million $ 7 million
9:58 PM $ 0.00572
+0.04%
$ 22.29 million $ 7 million
9:57 PM $ 0.00571
-0.02%
$ 22.29 million $ 7 million
9:56 PM $ 0.00572
+0.00%
$ 22.29 million $ 7 million
9:55 PM $ 0.00572
+0.02%
$ 22.29 million $ 7 million
9:54 PM $ 0.00572
+0.16%
$ 22.27 million $ 7 million
9:53 PM $ 0.00571
-0.07%
$ 22.27 million $ 7 million
9:52 PM $ 0.00571
-0.02%
$ 22.27 million $ 7 million
9:51 PM $ 0.00572
+0.07%
$ 22.27 million $ 7 million
9:50 PM $ 0.00571
+0.05%
$ 22.27 million $ 7 million
9:49 PM $ 0.00571
-0.01%
$ 22.23 million $ 7 million