Coinranking
SynFutures Historical Data
F
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2025 | $0.0103 | -4.01% | ||
| Apr 6, 2025 | $0.0108 | -18.13% | ||
| Apr 5, 2025 | $0.0131 | +0.33% | ||
| Apr 4, 2025 | $0.0131 | +4.28% | ||
| Apr 3, 2025 | $0.0125 | -10.43% | ||
| Apr 2, 2025 | $0.014 | -8.97% | ||
| Apr 1, 2025 | $0.0153 | -4.68% | ||
| Mar 31, 2025 | $0.0161 | -6.01% | ||
| Mar 30, 2025 | $0.0171 | -1.93% | ||
| Mar 29, 2025 | $0.0174 | -8.55% | ||
| Mar 28, 2025 | $0.0191 | -5.97% | ||
| Mar 27, 2025 | $0.0203 | +0.41% | ||
| Mar 26, 2025 | $0.0202 | -2.38% | ||
| Mar 25, 2025 | $0.0207 | -3.51% | ||
| Mar 24, 2025 | $0.0213 | +3.32% | ||
| Mar 23, 2025 | $0.0207 | +1.31% | ||
| Mar 22, 2025 | $0.0204 | -5.24% | ||
| Mar 21, 2025 | $0.0215 | -15.93% | ||
| Mar 20, 2025 | $0.0256 | +18.24% | ||
| Mar 19, 2025 | $0.0217 | +3.07% | ||
| Mar 18, 2025 | $0.021 | -7.43% | ||
| Mar 17, 2025 | $0.0227 | +4.36% | ||
| Mar 16, 2025 | $0.0218 | -1.98% | ||
| Mar 15, 2025 | $0.0222 | +2.24% | ||
| Mar 14, 2025 | $0.0221 | -0.96% | ||
| Mar 13, 2025 | $0.0223 | +5.35% | ||
| Mar 12, 2025 | $0.0211 | +3.96% | ||
| Mar 11, 2025 | $0.0203 | +5.26% | ||
| Mar 10, 2025 | $0.0193 | -7.09% | ||
| Mar 9, 2025 | $0.0208 | -13.42% | ||
| Mar 8, 2025 | $0.024 | -2.29% | ||
| Mar 7, 2025 | $0.0246 | -1.75% | ||
| Mar 6, 2025 | $0.025 | -7.05% | ||
| Mar 5, 2025 | $0.0269 | +3.15% | ||
| Mar 4, 2025 | $0.0261 | -6.79% | ||
| Mar 3, 2025 | $0.028 | -9.02% | ||
| Mar 2, 2025 | $0.0308 | +2.15% | ||
| Mar 1, 2025 | $0.0301 | -1.67% | ||
| Feb 28, 2025 | $0.0306 | -2.21% | ||
| Feb 27, 2025 | $0.0313 | +3.43% | ||
| Feb 26, 2025 | $0.0303 | -4.12% | ||
| Feb 25, 2025 | $0.0316 | +7.20% | ||
| Feb 24, 2025 | $0.0295 | -11.32% | ||
| Feb 23, 2025 | $0.0332 | -3.33% | ||
| Feb 22, 2025 | $0.0344 | -12.36% | ||
| Feb 21, 2025 | $0.0392 | +26.45% | ||
| Feb 20, 2025 | $0.031 | +1.86% | ||
| Feb 19, 2025 | $0.0304 | +5.05% | ||
| Feb 18, 2025 | $0.029 | -4.08% | ||
| Feb 17, 2025 | $0.0302 | -0.07% | ||