SynFutures Historical Data

F Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00339
+0.30%
$ 15.21 million $ 2.37 million
Jul 14, 8 PM $ 0.00338
-0.15%
$ 15.17 million $ 2.36 million
Jul 14, 7 PM $ 0.00339
+0.21%
$ 15.19 million $ 2.36 million
Jul 14, 6 PM $ 0.00338
-0.07%
$ 15.16 million $ 2.37 million
Jul 14, 5 PM $ 0.00338
-0.56%
$ 15.17 million $ 2.35 million
Jul 14, 4 PM $ 0.0034
-0.36%
$ 15.26 million $ 2.34 million
Jul 14, 3 PM $ 0.00341
+0.73%
$ 15.31 million $ 2.34 million
Jul 14, 2 PM $ 0.00339
+0.05%
$ 15.2 million $ 2.46 million
Jul 14, 1 PM $ 0.00339
+1.09%
$ 15.19 million $ 2.46 million
Jul 14, 12 PM $ 0.00335
+1.19%
$ 15.03 million $ 2.41 million
Jul 14, 11 AM $ 0.00331
-0.26%
$ 14.85 million $ 2.31 million
Jul 14, 10 AM $ 0.00332
-0.16%
$ 14.89 million $ 2.33 million
Jul 14, 9 AM $ 0.00333
-0.18%
$ 14.91 million $ 2.31 million
Jul 14, 8 AM $ 0.00333
-0.34%
$ 14.94 million $ 2.29 million
Jul 14, 7 AM $ 0.00334
+0.49%
$ 14.99 million $ 2.24 million
Jul 14, 6 AM $ 0.00333
+0.33%
$ 14.92 million $ 2.17 million
Jul 14, 5 AM $ 0.00332
+0.55%
$ 14.87 million $ 2.16 million
Jul 14, 4 AM $ 0.0033
+0.41%
$ 14.79 million $ 2.12 million
Jul 14, 3 AM $ 0.00328
+0.00%
$ 14.73 million $ 2.09 million
Jul 14, 2 AM $ 0.00328
-0.23%
$ 14.73 million $ 2.15 million
Jul 14, 1 AM $ 0.00329
-0.26%
$ 14.76 million $ 2.17 million
Jul 14, 12 AM $ 0.0033
+0.87%
$ 14.8 million $ 2.16 million
Jul 13, 11 PM $ 0.00327
-0.33%
$ 14.67 million $ 2.2 million
Jul 13, 10 PM $ 0.00328
+0.77%
$ 14.72 million $ 2.19 million
Jul 13, 9 PM $ 0.00326
-0.66%
$ 14.61 million $ 2.2 million
Jul 13, 8 PM $ 0.00328
-0.62%
$ 14.7 million $ 2.22 million
Jul 13, 7 PM $ 0.0033
+0.51%
$ 14.8 million $ 2.22 million
Jul 13, 6 PM $ 0.00328
+0.50%
$ 14.72 million $ 2.23 million
Jul 13, 5 PM $ 0.00327
-0.66%
$ 14.65 million $ 2.23 million
Jul 13, 4 PM $ 0.00329
-0.11%
$ 14.74 million $ 2.24 million
Jul 13, 3 PM $ 0.00329
-0.45%
$ 14.76 million $ 2.27 million
Jul 13, 2 PM $ 0.00331
+0.69%
$ 14.83 million $ 2.41 million
Jul 13, 1 PM $ 0.00328
+0.13%
$ 14.73 million $ 2.34 million
Jul 13, 12 PM $ 0.00328
-0.42%
$ 14.71 million $ 2.34 million
Jul 13, 11 AM $ 0.00329
-0.32%
$ 14.77 million $ 2.32 million
Jul 13, 10 AM $ 0.0033
+0.01%
$ 14.81 million $ 2.33 million
Jul 13, 9 AM $ 0.0033
-0.23%
$ 14.81 million $ 2.32 million
Jul 13, 8 AM $ 0.00331
-0.10%
$ 14.85 million $ 2.32 million
Jul 13, 7 AM $ 0.00331
+0.04%
$ 14.86 million $ 2.31 million
Jul 13, 6 AM $ 0.00331
-0.04%
$ 14.86 million $ 2.31 million
Jul 13, 5 AM $ 0.00331
+0.20%
$ 14.86 million $ 2.33 million
Jul 13, 4 AM $ 0.00331
+0.32%
$ 14.83 million $ 2.29 million
Jul 13, 3 AM $ 0.0033
-1.29%
$ 14.79 million $ 2.31 million
Jul 13, 2 AM $ 0.00334
+0.04%
$ 14.98 million $ 2.27 million
Jul 13, 1 AM $ 0.00334
-1.59%
$ 14.97 million $ 2.32 million
Jul 13, 12 AM $ 0.00339
+0.12%
$ 15.22 million $ 2.74 million
Jul 12, 11 PM $ 0.00339
+0.15%
$ 15.2 million $ 2.76 million
Jul 12, 10 PM $ 0.00338
-0.86%
$ 15.17 million $ 2.87 million
Jul 12, 9 PM $ 0.00341
-0.87%
$ 15.31 million $ 2.87 million
Jul 12, 8 PM $ 0.00344
-0.18%
$ 15.44 million $ 2.88 million