Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00303
-0.82%
$14.8 million $1.07 million
Sep 16, 4 PM $0.00306
-0.05%
$14.93 million $1.08 million
Sep 16, 3 PM $0.00306
-0.06%
$14.93 million $1.09 million
Sep 16, 2 PM $0.00306
-1.03%
$14.94 million $1.18 million
Sep 16, 1 PM $0.00309
+0.21%
$15.1 million $1.22 million
Sep 16, 12 PM $0.00309
-0.64%
$15.07 million $1.23 million
Sep 16, 11 AM $0.00311
+0.34%
$15.16 million $1.24 million
Sep 16, 10 AM $0.0031
-0.29%
$15.11 million $1.24 million
Sep 16, 9 AM $0.00311
+0.44%
$15.16 million $1.26 million
Sep 16, 8 AM $0.00309
-0.61%
$15.09 million $1.26 million
Sep 16, 7 AM $0.00311
-0.80%
$15.18 million $1.28 million
Sep 16, 6 AM $0.00314
+0.04%
$15.3 million $1.39 million
Sep 16, 5 AM $0.00314
-0.57%
$15.3 million $1.41 million
Sep 16, 4 AM $0.00315
+0.13%
$15.39 million $1.46 million
Sep 16, 3 AM $0.00315
+0.01%
$15.37 million $1.73 million
Sep 16, 2 AM $0.00315
+0.95%
$15.37 million $2.4 million
Sep 16, 1 AM $0.00312
-1.01%
$15.22 million $2.41 million
Sep 16, 12 AM $0.00315
-0.08%
$15.38 million $2.56 million
Sep 15, 11 PM $0.00315
-0.08%
$15.39 million $2.62 million
Sep 15, 10 PM $0.00316
+0.88%
$15.4 million $2.62 million
Sep 15, 9 PM $0.00313
-1.49%
$15.27 million $2.62 million
Sep 15, 8 PM $0.00318
-0.44%
$15.5 million $2.62 million
Sep 15, 7 PM $0.00319
+0.86%
$15.56 million $2.63 million
Sep 15, 6 PM $0.00316
-2.30%
$15.4 million $2.58 million
Sep 15, 5 PM $0.00323
+0.63%
$15.76 million $2.45 million
Sep 15, 4 PM $0.00321
-0.25%
$15.66 million $2.43 million
Sep 15, 3 PM $0.00322
+1.16%
$15.7 million $2.41 million
Sep 15, 2 PM $0.00318
-1.86%
$15.52 million $2.62 million
Sep 15, 1 PM $0.00324
-0.72%
$15.81 million $2.57 million
Sep 15, 12 PM $0.00326
+0.81%
$15.92 million $2.56 million
Sep 15, 11 AM $0.00324
-0.56%
$15.79 million $2.56 million
Sep 15, 10 AM $0.00326
-0.32%
$15.88 million $2.54 million
Sep 15, 9 AM $0.00327
-0.23%
$15.94 million $2.53 million
Sep 15, 8 AM $0.00327
+0.51%
$15.97 million $2.56 million
Sep 15, 7 AM $0.00326
-0.81%
$15.89 million $2.53 million
Sep 15, 6 AM $0.00328
-0.49%
$16.02 million $2.4 million
Sep 15, 5 AM $0.0033
-0.37%
$16.1 million $2.37 million
Sep 15, 4 AM $0.00331
-2.92%
$16.16 million $2.3 million
Sep 15, 3 AM $0.00341
-1.36%
$16.64 million $2.03 million
Sep 15, 2 AM $0.00346
+0.74%
$16.87 million $1.34 million
Sep 15, 1 AM $0.00343
+0.76%
$16.75 million $1.32 million
Sep 15, 12 AM $0.00341
+1.84%
$16.62 million $1.21 million
Sep 14, 11 PM $0.00335
+0.18%
$16.32 million $1.15 million
Sep 14, 10 PM $0.00334
-0.26%
$16.29 million $1.16 million
Sep 14, 9 PM $0.00335
-0.91%
$16.34 million $1.25 million
Sep 14, 8 PM $0.00338
+0.76%
$16.49 million $1.24 million
Sep 14, 7 PM $0.00335
-0.70%
$16.36 million $1.21 million
Sep 14, 6 PM $0.00338
+0.20%
$16.48 million $1.23 million
Sep 14, 5 PM $0.00337
-0.08%
$16.44 million $1.23 million
Sep 14, 4 PM $0.00337
+0.59%
$16.46 million $1.23 million