SynFutures Historical Data

F Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00529
-0.77%
$ 21.63 million $ 2.25 million
May 24, 7 PM $ 0.00533
-0.08%
$ 21.8 million $ 2.27 million
May 24, 6 PM $ 0.00533
-0.28%
$ 21.81 million $ 2.28 million
May 24, 5 PM $ 0.00535
-0.04%
$ 21.88 million $ 2.35 million
May 24, 4 PM $ 0.00535
+0.18%
$ 21.88 million $ 2.4 million
May 24, 3 PM $ 0.00534
+0.18%
$ 21.85 million $ 2.41 million
May 24, 2 PM $ 0.00533
-0.44%
$ 21.81 million $ 2.6 million
May 24, 1 PM $ 0.00536
-0.67%
$ 21.9 million $ 2.59 million
May 24, 12 PM $ 0.00539
+0.01%
$ 22.05 million $ 2.62 million
May 24, 11 AM $ 0.00539
-0.21%
$ 22.05 million $ 2.62 million
May 24, 10 AM $ 0.0054
+0.00%
$ 22.1 million $ 2.66 million
May 24, 9 AM $ 0.0054
-0.01%
$ 22.09 million $ 2.63 million
May 24, 8 AM $ 0.0054
-0.41%
$ 22.1 million $ 2.72 million
May 24, 7 AM $ 0.00542
-0.13%
$ 22.19 million $ 3.62 million
May 24, 6 AM $ 0.00543
+0.46%
$ 22.22 million $ 4.23 million
May 24, 5 AM $ 0.00541
-0.44%
$ 22.11 million $ 4.37 million
May 24, 4 AM $ 0.00543
+0.54%
$ 22.21 million $ 4.47 million
May 24, 3 AM $ 0.0054
-0.12%
$ 22.09 million $ 4.56 million
May 24, 2 AM $ 0.00541
-0.28%
$ 22.12 million $ 4.48 million
May 24, 1 AM $ 0.00542
+0.38%
$ 22.18 million $ 4.44 million
May 24, 12 AM $ 0.0054
-0.42%
$ 22.1 million $ 4.45 million
May 23, 11 PM $ 0.00543
-0.32%
$ 22.19 million $ 4.41 million
May 23, 10 PM $ 0.00544
-0.41%
$ 22.26 million $ 4.38 million
May 23, 9 PM $ 0.00547
-0.31%
$ 22.35 million $ 4.29 million
May 23, 8 PM $ 0.00548
+1.66%
$ 22.42 million $ 4.24 million
May 23, 7 PM $ 0.00539
-0.55%
$ 22.06 million $ 4.2 million
May 23, 6 PM $ 0.00542
+0.56%
$ 22.18 million $ 4.34 million
May 23, 5 PM $ 0.00539
+0.97%
$ 22.06 million $ 4.31 million
May 23, 4 PM $ 0.00534
+0.18%
$ 21.84 million $ 4.26 million
May 23, 3 PM $ 0.00533
+0.79%
$ 21.8 million $ 4.26 million
May 23, 2 PM $ 0.00529
+1.17%
$ 21.63 million $ 4.73 million
May 23, 1 PM $ 0.00523
+0.78%
$ 21.38 million $ 4.78 million
May 23, 12 PM $ 0.00519
+1.07%
$ 21.22 million $ 4.76 million
May 23, 11 AM $ 0.00513
-0.21%
$ 20.99 million $ 4.72 million
May 23, 10 AM $ 0.00514
+0.20%
$ 21.04 million $ 4.7 million
May 23, 9 AM $ 0.00513
-1.34%
$ 21 million $ 4.56 million
May 23, 8 AM $ 0.0052
-2.51%
$ 21.28 million $ 4.43 million
May 23, 7 AM $ 0.00534
-1.47%
$ 21.83 million $ 3.42 million
May 23, 6 AM $ 0.00542
+0.55%
$ 22.15 million $ 2.63 million
May 23, 5 AM $ 0.00539
+0.00%
$ 22.03 million $ 2.41 million
May 23, 4 AM $ 0.00539
+1.02%
$ 22.03 million $ 2.28 million
May 23, 3 AM $ 0.00533
+0.35%
$ 21.81 million $ 2.1 million
May 23, 2 AM $ 0.00531
+0.76%
$ 21.73 million $ 2.1 million
May 23, 1 AM $ 0.00527
+0.95%
$ 21.57 million $ 2.1 million
May 23, 12 AM $ 0.00522
+0.08%
$ 21.36 million $ 2.09 million
May 22, 11 PM $ 0.00522
-1.05%
$ 21.34 million $ 2.21 million
May 22, 10 PM $ 0.00527
-0.40%
$ 21.57 million $ 2.19 million
May 22, 9 PM $ 0.00529
+0.24%
$ 21.65 million $ 2.2 million
May 22, 8 PM $ 0.00528
+0.39%
$ 21.6 million $ 2.24 million
May 22, 7 PM $ 0.00526
-1.03%
$ 21.52 million $ 2.26 million