SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0733
-2.83%
$ 732.68 million $ 23.68 million
Dec 13, 2024 $ 0.0752
-13.31%
$ 751.88 million $ 38.13 million
Dec 12, 2024 $ 0.0867
+13.54%
$ 867.27 million $ 96.03 million
Dec 11, 2024 $ 0.0764
+2.75%
$ 763.62 million $ 34.68 million
Dec 10, 2024 $ 0.0743
+20.84%
$ 743.14 million $ 112.55 million
Dec 9, 2024 $ 0.0613
-25.33%
$ 613.14 million $ 49.82 million
Download