Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0302
+1.88%
$42.61 million $15.8 million
Feb 15, 2025 $0.0296
+1.25%
$41.79 million $16.72 million
Feb 14, 2025 $0.0293
-0.46%
$41.37 million $16.87 million
Feb 13, 2025 $0.0295
-8.97%
$41.56 million $18.61 million
Feb 12, 2025 $0.0324
-8.22%
$45.66 million $20.09 million
Feb 11, 2025 $0.0353
+1.13%
$49.74 million $25.62 million
Feb 10, 2025 $0.0347
-7.90%
$48.96 million $41.59 million
Feb 9, 2025 $0.0377
+30.67%
$53.16 million $23.94 million
Feb 8, 2025 $0.0288
+1.52%
$40.68 million $15.84 million
Feb 7, 2025 $0.0284
+1.87%
$40.07 million $17.86 million
Feb 6, 2025 $0.0279
-7.41%
$36.4 million $15.97 million
Feb 5, 2025 $0.0301
-3.17%
$39.32 million $16.12 million
Feb 4, 2025 $0.0311
-9.91%
$40.6 million $18.41 million
Feb 3, 2025 $0.0345
-3.74%
$45.05 million $26.07 million
Feb 2, 2025 $0.0359
-5.72%
$46.8 million $17.11 million
Feb 1, 2025 $0.038
-4.81%
$49.64 million $13.98 million
Jan 31, 2025 $0.0399
-2.05%
$52.15 million $13.95 million
Jan 30, 2025 $0.0408
+0.21%
$53.24 million $15.67 million
Jan 29, 2025 $0.0407
+4.30%
$53.12 million $14.47 million
Jan 28, 2025 $0.039
-6.83%
$50.92 million $15.12 million
Jan 27, 2025 $0.0419
-0.73%
$54.65 million $18.36 million
Jan 26, 2025 $0.0422
-8.38%
$55.06 million $19.36 million
Jan 25, 2025 $0.046
-1.86%
$60.09 million $17.84 million
Jan 24, 2025 $0.0469
-13.27%
$61.24 million $39.31 million
Jan 23, 2025 $0.0541
+33.91%
$70.61 million $22.29 million
Jan 22, 2025 $0.0404
-1.56%
$52.73 million $30.53 million
Jan 21, 2025 $0.041
+0.13%
$53.56 million $42.23 million
Jan 20, 2025 $0.041
-3.38%
$53.49 million $55.22 million
Jan 19, 2025 $0.0424
-18.89%
$55.37 million $46.95 million
Jan 18, 2025 $0.0526
-13.25%
$68.69 million $72.17 million
Jan 17, 2025 $0.0607
+63.17%
$79.23 million $117.4 million
Jan 16, 2025 $0.0372
-5.39%
$48.55 million $29.15 million
Jan 15, 2025 $0.0393
-2.23%
$51.33 million $34.41 million
Jan 14, 2025 $0.0402
+1.88%
$52.5 million $31.43 million
Jan 13, 2025 $0.0395
-9.13%
$51.53 million $37.05 million
Jan 12, 2025 $0.0434
-4.31%
$56.71 million $29.01 million
Jan 11, 2025 $0.0454
-0.97%
$59.26 million $30.31 million
Jan 10, 2025 $0.0458
+0.69%
$59.84 million $40.09 million
Jan 9, 2025 $0.0455
-8.09%
$59.43 million $45.49 million
Jan 8, 2025 $0.0495
-4.60%
$64.66 million $53.16 million
Jan 7, 2025 $0.052
-4.34%
$67.82 million $57.11 million
Jan 6, 2025 $0.0543
+2.10%
$65.17 million $51.75 million
Jan 5, 2025 $0.0532
-0.31%
$63.84 million $38.11 million
Jan 4, 2025 $0.0534
-0.71%
$64.05 million $36 million
Jan 3, 2025 $0.0538
+4.03%
$64.5 million $35.32 million
Jan 2, 2025 $0.0517
+1.34%
$62.01 million $38.32 million
Jan 1, 2025 $0.051
+2.40%
$61.16 million $4.69 million
Dec 31, 2024 $0.0498
-2.33%
$59.73 million $7.92 million
Dec 30, 2024 $0.0509
-6.06%
$61.13 million $8.78 million
Dec 29, 2024 $0.0543
+3.37%
$65.19 million $7.96 million