Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.00337
+0.59%
$16.46 million $1.23 million
Sep 14, 3 PM $0.00335
+0.25%
$16.36 million $1.24 million
Sep 14, 2 PM $0.00335
+0.17%
$16.32 million $1.49 million
Sep 14, 1 PM $0.00334
+0.00%
$16.29 million $1.53 million
Sep 14, 12 PM $0.00334
-1.07%
$16.29 million $1.62 million
Sep 14, 11 AM $0.00338
-0.39%
$16.47 million $1.59 million
Sep 14, 10 AM $0.00339
+0.07%
$16.53 million $1.59 million
Sep 14, 9 AM $0.00339
-0.31%
$16.52 million $1.57 million
Sep 14, 8 AM $0.0034
-0.66%
$16.57 million $1.56 million
Sep 14, 7 AM $0.00342
-0.66%
$16.68 million $1.55 million
Sep 14, 6 AM $0.00344
+0.14%
$16.79 million $1.57 million
Sep 14, 5 AM $0.00344
+0.03%
$16.77 million $1.61 million
Sep 14, 4 AM $0.00344
-0.03%
$16.76 million $1.63 million
Sep 14, 3 AM $0.00344
+0.43%
$16.77 million $1.66 million
Sep 14, 2 AM $0.00342
+1.16%
$16.7 million $1.69 million
Sep 14, 1 AM $0.00338
+0.60%
$16.51 million $1.72 million
Sep 14, 12 AM $0.00336
-0.12%
$16.41 million $1.68 million
Sep 13, 11 PM $0.00337
+0.59%
$16.43 million $1.71 million
Sep 13, 10 PM $0.00335
-3.05%
$16.33 million $1.73 million
Sep 13, 9 PM $0.00345
-0.51%
$16.85 million $1.61 million
Sep 13, 8 PM $0.00347
+0.08%
$16.93 million $1.62 million
Sep 13, 7 PM $0.00347
-0.06%
$16.92 million $1.63 million
Sep 13, 6 PM $0.00347
+0.43%
$16.93 million $1.63 million
Sep 13, 5 PM $0.00346
+0.16%
$16.86 million $1.65 million
Sep 13, 4 PM $0.00345
+0.29%
$16.83 million $1.67 million
Sep 13, 3 PM $0.00344
-1.78%
$16.78 million $1.69 million
Sep 13, 2 PM $0.0035
-0.17%
$17.09 million $1.97 million
Sep 13, 1 PM $0.00351
+1.09%
$17.12 million $1.9 million
Sep 13, 12 PM $0.00347
+0.51%
$16.93 million $1.79 million
Sep 13, 11 AM $0.00345
+0.29%
$16.84 million $1.79 million
Sep 13, 10 AM $0.00344
-0.17%
$16.79 million $1.83 million
Sep 13, 9 AM $0.00345
+0.35%
$16.83 million $1.81 million
Sep 13, 8 AM $0.00344
-0.60%
$16.77 million $1.77 million
Sep 13, 7 AM $0.00346
+0.50%
$16.87 million $1.76 million
Sep 13, 6 AM $0.00344
-0.77%
$16.78 million $1.71 million
Sep 13, 5 AM $0.00347
-1.02%
$16.92 million $1.66 million
Sep 13, 4 AM $0.0035
+0.46%
$17.09 million $1.63 million
Sep 13, 3 AM $0.00349
+0.89%
$17.01 million $1.58 million
Sep 13, 2 AM $0.00346
+0.83%
$16.86 million $1.5 million
Sep 13, 1 AM $0.00343
+0.76%
$16.72 million $1.45 million
Sep 13, 12 AM $0.0034
-0.50%
$16.6 million $1.4 million
Sep 12, 11 PM $0.00342
+1.74%
$16.68 million $1.95 million
Sep 12, 10 PM $0.00336
-0.18%
$16.4 million $1.89 million
Sep 12, 9 PM $0.00337
-0.17%
$16.43 million $1.89 million
Sep 12, 8 PM $0.00337
-0.24%
$16.45 million $1.88 million
Sep 12, 7 PM $0.00338
-0.53%
$16.49 million $1.87 million
Sep 12, 6 PM $0.0034
+0.80%
$16.58 million $1.84 million
Sep 12, 5 PM $0.00337
+0.41%
$16.45 million $1.82 million
Sep 12, 4 PM $0.00336
+0.69%
$16.38 million $1.79 million
Sep 12, 3 PM $0.00333
-0.24%
$16.27 million $1.77 million