SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00547
-0.24%
$ 20.22 million $ 2.41 million
Mar 25, 10 AM $ 0.00548
+0.34%
$ 20.27 million $ 2.44 million
Mar 25, 9 AM $ 0.00546
-0.10%
$ 20.2 million $ 2.45 million
Mar 25, 8 AM $ 0.00547
+0.07%
$ 20.22 million $ 2.48 million
Mar 25, 7 AM $ 0.00547
+0.43%
$ 20.21 million $ 2.55 million
Mar 25, 6 AM $ 0.00544
-0.45%
$ 20.12 million $ 2.6 million
Mar 25, 5 AM $ 0.00547
+0.27%
$ 20.21 million $ 2.6 million
Mar 25, 4 AM $ 0.00545
+0.07%
$ 20.16 million $ 2.65 million
Mar 25, 3 AM $ 0.00545
+0.36%
$ 20.14 million $ 2.67 million
Mar 25, 2 AM $ 0.00543
-0.29%
$ 20.06 million $ 2.63 million
Mar 25, 1 AM $ 0.00544
+0.24%
$ 20.12 million $ 2.66 million
Mar 25, 12 AM $ 0.00543
-0.40%
$ 20.08 million $ 2.72 million
Mar 24, 11 PM $ 0.00545
-0.15%
$ 20.16 million $ 2.79 million
Mar 24, 10 PM $ 0.00546
+0.36%
$ 20.19 million $ 2.83 million
Mar 24, 9 PM $ 0.00544
+0.15%
$ 20.12 million $ 2.83 million
Mar 24, 8 PM $ 0.00543
+1.07%
$ 20.09 million $ 2.73 million
Mar 24, 7 PM $ 0.00538
+0.24%
$ 19.87 million $ 2.71 million
Mar 24, 6 PM $ 0.00536
-0.13%
$ 19.83 million $ 2.72 million
Mar 24, 5 PM $ 0.00537
-0.27%
$ 19.85 million $ 2.73 million
Mar 24, 4 PM $ 0.00539
-0.86%
$ 19.91 million $ 2.7 million
Mar 24, 3 PM $ 0.00543
+0.29%
$ 20.08 million $ 2.7 million
Mar 24, 2 PM $ 0.00542
-0.06%
$ 20.02 million $ 3.06 million
Mar 24, 1 PM $ 0.00542
+0.27%
$ 20.03 million $ 2.9 million
Mar 24, 12 PM $ 0.0054
-0.13%
$ 19.98 million $ 2.89 million
Mar 24, 11 AM $ 0.00541
-0.59%
$ 20 million $ 2.87 million
Mar 24, 10 AM $ 0.00544
-0.16%
$ 20.12 million $ 3.33 million
Mar 24, 9 AM $ 0.00545
+0.45%
$ 20.16 million $ 3.29 million
Mar 24, 8 AM $ 0.00543
+0.20%
$ 20.07 million $ 3.28 million
Mar 24, 7 AM $ 0.00542
+0.20%
$ 20.02 million $ 3.16 million
Mar 24, 6 AM $ 0.0054
+0.31%
$ 19.98 million $ 3.13 million
Mar 24, 5 AM $ 0.00539
-0.64%
$ 19.92 million $ 3.42 million
Mar 24, 4 AM $ 0.00542
-0.29%
$ 20.05 million $ 3.36 million
Mar 24, 3 AM $ 0.00544
-0.12%
$ 20.11 million $ 3.35 million
Mar 24, 2 AM $ 0.00545
-0.06%
$ 20.13 million $ 3.38 million
Mar 24, 1 AM $ 0.00545
-0.47%
$ 20.14 million $ 3.34 million
Mar 24, 12 AM $ 0.00548
-1.28%
$ 20.24 million $ 3.29 million
Mar 23, 11 PM $ 0.00555
+1.28%
$ 20.5 million $ 3.29 million
Mar 23, 10 PM $ 0.00548
-0.40%
$ 20.24 million $ 3.29 million
Mar 23, 9 PM $ 0.0055
+0.70%
$ 20.32 million $ 3.29 million
Mar 23, 8 PM $ 0.00546
+0.41%
$ 20.18 million $ 3.37 million
Mar 23, 7 PM $ 0.00544
-0.51%
$ 20.1 million $ 3.37 million
Mar 23, 6 PM $ 0.00547
+0.25%
$ 20.2 million $ 3.38 million
Mar 23, 5 PM $ 0.00545
+0.27%
$ 20.15 million $ 3.41 million
Mar 23, 4 PM $ 0.00544
+0.51%
$ 20.1 million $ 3.41 million
Mar 23, 3 PM $ 0.00541
-1.02%
$ 20 million $ 3.4 million
Mar 23, 2 PM $ 0.00547
-0.34%
$ 20.2 million $ 3.77 million
Mar 23, 1 PM $ 0.00548
+0.81%
$ 20.27 million $ 3.72 million
Mar 23, 12 PM $ 0.00544
-0.32%
$ 20.11 million $ 3.66 million
Mar 23, 11 AM $ 0.00546
+3.26%
$ 20.17 million $ 3.6 million
Mar 23, 10 AM $ 0.00529
-0.20%
$ 19.54 million $ 3.08 million