SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00344
-0.18%
$ 15.44 million $ 2.88 million
Jul 12, 7 PM $ 0.00345
+0.02%
$ 15.47 million $ 2.9 million
Jul 12, 6 PM $ 0.00345
+0.06%
$ 15.46 million $ 2.91 million
Jul 12, 5 PM $ 0.00345
+0.04%
$ 15.46 million $ 2.9 million
Jul 12, 4 PM $ 0.00345
-0.39%
$ 15.45 million $ 3.1 million
Jul 12, 3 PM $ 0.00346
+1.06%
$ 15.51 million $ 3.11 million
Jul 12, 2 PM $ 0.00342
+0.32%
$ 15.35 million $ 3.24 million
Jul 12, 1 PM $ 0.00341
-0.12%
$ 15.3 million $ 3.26 million
Jul 12, 12 PM $ 0.00342
-0.18%
$ 15.32 million $ 3.27 million
Jul 12, 11 AM $ 0.00342
+0.22%
$ 15.35 million $ 3.32 million
Jul 12, 10 AM $ 0.00341
+0.59%
$ 15.31 million $ 3.34 million
Jul 12, 9 AM $ 0.00339
-0.14%
$ 15.22 million $ 3.37 million
Jul 12, 8 AM $ 0.0034
-0.08%
$ 15.24 million $ 3.36 million
Jul 12, 7 AM $ 0.0034
+0.22%
$ 15.26 million $ 3.36 million
Jul 12, 6 AM $ 0.00339
-0.89%
$ 15.22 million $ 3.35 million
Jul 12, 5 AM $ 0.00343
-0.42%
$ 15.36 million $ 3.39 million
Jul 12, 4 AM $ 0.00344
-1.59%
$ 15.43 million $ 3.42 million
Jul 12, 3 AM $ 0.0035
-1.65%
$ 15.67 million $ 3.46 million
Jul 12, 2 AM $ 0.00355
+3.48%
$ 15.94 million $ 3.45 million
Jul 12, 1 AM $ 0.00343
+0.46%
$ 15.4 million $ 3.41 million
Jul 12, 12 AM $ 0.00342
-0.42%
$ 15.33 million $ 3.06 million
Jul 11, 11 PM $ 0.00343
-0.35%
$ 15.4 million $ 3.82 million
Jul 11, 10 PM $ 0.00345
-0.53%
$ 15.45 million $ 3.9 million
Jul 11, 9 PM $ 0.00346
+0.01%
$ 15.54 million $ 4.13 million
Jul 11, 8 PM $ 0.00346
-0.06%
$ 15.53 million $ 4.46 million
Jul 11, 7 PM $ 0.00347
-0.50%
$ 15.54 million $ 4.7 million
Jul 11, 6 PM $ 0.00348
+0.01%
$ 15.62 million $ 4.96 million
Jul 11, 5 PM $ 0.00348
-0.22%
$ 15.62 million $ 5.23 million
Jul 11, 4 PM $ 0.00349
-0.65%
$ 15.65 million $ 6.39 million
Jul 11, 3 PM $ 0.00351
+0.27%
$ 15.76 million $ 7.28 million
Jul 11, 2 PM $ 0.0035
+0.23%
$ 15.71 million $ 8.49 million
Jul 11, 1 PM $ 0.0035
-0.21%
$ 15.68 million $ 10.06 million
Jul 11, 12 PM $ 0.0035
+1.32%
$ 15.71 million $ 10.7 million
Jul 11, 11 AM $ 0.00346
-0.30%
$ 15.51 million $ 10.97 million
Jul 11, 10 AM $ 0.00347
-0.03%
$ 15.55 million $ 11.15 million
Jul 11, 9 AM $ 0.00347
-0.62%
$ 15.56 million $ 11.15 million
Jul 11, 8 AM $ 0.00349
-0.35%
$ 15.66 million $ 11.19 million
Jul 11, 7 AM $ 0.0035
+0.52%
$ 15.71 million $ 11.22 million
Jul 11, 6 AM $ 0.00349
-0.73%
$ 15.63 million $ 11.26 million
Jul 11, 5 AM $ 0.00351
-0.21%
$ 15.74 million $ 11.19 million
Jul 11, 4 AM $ 0.00352
+0.14%
$ 15.78 million $ 11.15 million
Jul 11, 3 AM $ 0.00351
-0.81%
$ 15.75 million $ 11.05 million
Jul 11, 2 AM $ 0.00354
+0.57%
$ 15.88 million $ 11.06 million
Jul 11, 1 AM $ 0.00352
-0.60%
$ 15.79 million $ 11.04 million
Jul 11, 12 AM $ 0.00354
-2.44%
$ 15.89 million $ 11.02 million
Jul 10, 11 PM $ 0.00363
+0.73%
$ 16.28 million $ 10.05 million
Jul 10, 10 PM $ 0.00361
+1.47%
$ 16.17 million $ 9.79 million
Jul 10, 9 PM $ 0.00355
-1.27%
$ 15.93 million $ 9.47 million
Jul 10, 8 PM $ 0.0036
-1.65%
$ 16.14 million $ 9.12 million
Jul 10, 7 PM $ 0.00366
-0.03%
$ 16.41 million $ 8.85 million