SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00526
-1.03%
$ 21.52 million $ 2.26 million
May 22, 6 PM $ 0.00532
-0.69%
$ 21.74 million $ 2.14 million
May 22, 5 PM $ 0.00535
-0.37%
$ 21.89 million $ 2.1 million
May 22, 4 PM $ 0.00537
+0.26%
$ 21.98 million $ 2.1 million
May 22, 3 PM $ 0.00536
+0.33%
$ 21.92 million $ 2.1 million
May 22, 2 PM $ 0.00534
-1.18%
$ 21.85 million $ 2.3 million
May 22, 1 PM $ 0.0054
-0.20%
$ 22.11 million $ 2.21 million
May 22, 12 PM $ 0.00542
+0.25%
$ 22.15 million $ 2.18 million
May 22, 11 AM $ 0.0054
+0.66%
$ 22.1 million $ 2.18 million
May 22, 10 AM $ 0.00537
-0.40%
$ 21.95 million $ 2.19 million
May 22, 9 AM $ 0.00539
-0.07%
$ 22.04 million $ 2.27 million
May 22, 8 AM $ 0.00539
+0.07%
$ 22.06 million $ 2.33 million
May 22, 7 AM $ 0.00539
+0.53%
$ 22.04 million $ 2.33 million
May 22, 6 AM $ 0.00536
-0.35%
$ 21.92 million $ 2.36 million
May 22, 5 AM $ 0.00538
+0.14%
$ 22 million $ 2.38 million
May 22, 4 AM $ 0.00537
-0.28%
$ 21.97 million $ 2.49 million
May 22, 3 AM $ 0.00539
-0.13%
$ 22.03 million $ 2.54 million
May 22, 2 AM $ 0.00539
-0.04%
$ 22.06 million $ 2.53 million
May 22, 1 AM $ 0.0054
+0.21%
$ 22.07 million $ 2.52 million
May 22, 12 AM $ 0.00538
-0.90%
$ 22.02 million $ 2.54 million
May 21, 11 PM $ 0.00543
+0.59%
$ 22.22 million $ 2.39 million
May 21, 10 PM $ 0.0054
-0.97%
$ 22.09 million $ 2.37 million
May 21, 9 PM $ 0.00545
+0.51%
$ 22.31 million $ 2.35 million
May 21, 8 PM $ 0.00543
+0.03%
$ 22.19 million $ 2.31 million
May 21, 7 PM $ 0.00542
+0.08%
$ 22.18 million $ 2.31 million
May 21, 6 PM $ 0.00542
-0.24%
$ 22.16 million $ 2.31 million
May 21, 5 PM $ 0.00543
+1.15%
$ 22.21 million $ 2.29 million
May 21, 4 PM $ 0.00537
-0.29%
$ 21.96 million $ 2.29 million
May 21, 3 PM $ 0.00538
+1.18%
$ 22.02 million $ 2.3 million
May 21, 2 PM $ 0.00532
-0.07%
$ 21.77 million $ 2.37 million
May 21, 1 PM $ 0.00533
+0.14%
$ 21.78 million $ 2.4 million
May 21, 12 PM $ 0.00532
+0.62%
$ 21.75 million $ 2.39 million
May 21, 11 AM $ 0.00528
-0.30%
$ 21.62 million $ 2.36 million
May 21, 10 AM $ 0.0053
-0.38%
$ 21.68 million $ 2.3 million
May 21, 9 AM $ 0.00532
+0.19%
$ 21.76 million $ 2.21 million
May 21, 8 AM $ 0.00531
+0.79%
$ 21.72 million $ 2.14 million
May 21, 7 AM $ 0.00527
+0.55%
$ 21.55 million $ 1.99 million
May 21, 6 AM $ 0.00524
+0.49%
$ 21.43 million $ 1.95 million
May 21, 5 AM $ 0.00521
-1.03%
$ 21.33 million $ 1.95 million
May 21, 4 AM $ 0.00527
-0.50%
$ 21.55 million $ 1.86 million
May 21, 3 AM $ 0.0053
+0.65%
$ 21.66 million $ 1.77 million
May 21, 2 AM $ 0.00526
+0.07%
$ 21.52 million $ 1.76 million
May 21, 1 AM $ 0.00526
-0.42%
$ 21.5 million $ 1.77 million
May 21, 12 AM $ 0.00528
+0.95%
$ 21.6 million $ 1.74 million
May 20, 11 PM $ 0.00523
+0.11%
$ 21.39 million $ 1.78 million
May 20, 10 PM $ 0.00522
-0.11%
$ 21.37 million $ 1.8 million
May 20, 9 PM $ 0.00523
-0.34%
$ 21.39 million $ 1.81 million
May 20, 8 PM $ 0.00525
+0.07%
$ 21.46 million $ 1.8 million
May 20, 7 PM $ 0.00524
+0.47%
$ 21.45 million $ 1.8 million
May 20, 6 PM $ 0.00522
-0.51%
$ 21.35 million $ 1.8 million