Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0525
-0.70%
$63.04 million $9.53 million
Dec 27, 2024 $0.0529
+8.51%
$63.48 million $36.23 million
Dec 26, 2024 $0.0487
-8.43%
$486.75 million $7.8 million
Dec 25, 2024 $0.0532
-0.53%
$532.36 million $7.17 million
Dec 24, 2024 $0.0536
+1.31%
$535.71 million $6.19 million
Dec 23, 2024 $0.0529
+4.47%
$528.84 million $9.42 million
Dec 22, 2024 $0.0506
-3.50%
$506.25 million $7.47 million
Dec 21, 2024 $0.0525
-5.47%
$524.56 million $13.59 million
Dec 20, 2024 $0.0555
+3.81%
$554.7 million $11.09 million
Dec 19, 2024 $0.0535
-10.49%
$535.48 million $16.23 million
Dec 18, 2024 $0.0598
-2.47%
$598.25 million $34.67 million
Dec 17, 2024 $0.0613
-13.90%
$612.78 million $23.52 million
Dec 16, 2024 $0.0712
-3.87%
$711.72 million $30.28 million
Dec 15, 2024 $0.074
+1.05%
$740.39 million $22.08 million
Dec 14, 2024 $0.0733
-2.83%
$732.68 million $23.68 million
Dec 13, 2024 $0.0752
-13.31%
$751.88 million $38.13 million
Dec 12, 2024 $0.0867
+13.54%
$867.27 million $96.03 million
Dec 11, 2024 $0.0764
+2.75%
$763.62 million $34.68 million
Dec 10, 2024 $0.0743
+20.84%
$743.14 million $112.55 million
Dec 9, 2024 $0.0613
-25.33%
$613.14 million $49.82 million
Download