SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00529
-0.20%
$ 19.54 million $ 3.08 million
Mar 23, 9 AM $ 0.0053
-0.40%
$ 19.58 million $ 3.1 million
Mar 23, 8 AM $ 0.00532
-0.17%
$ 19.66 million $ 3.08 million
Mar 23, 7 AM $ 0.00533
+0.09%
$ 19.69 million $ 3.08 million
Mar 23, 6 AM $ 0.00532
-1.71%
$ 19.68 million $ 3.01 million
Mar 23, 5 AM $ 0.00542
+0.23%
$ 20.02 million $ 2.69 million
Mar 23, 4 AM $ 0.0054
+0.53%
$ 19.97 million $ 2.73 million
Mar 23, 3 AM $ 0.00537
-0.45%
$ 19.86 million $ 2.73 million
Mar 23, 2 AM $ 0.0054
+0.11%
$ 19.95 million $ 2.72 million
Mar 23, 1 AM $ 0.00539
+0.30%
$ 19.93 million $ 2.79 million
Mar 23, 12 AM $ 0.00537
-0.60%
$ 19.86 million $ 2.82 million
Mar 22, 11 PM $ 0.00541
-0.55%
$ 19.98 million $ 4.07 million
Mar 22, 10 PM $ 0.00544
+1.19%
$ 20.09 million $ 4.21 million
Mar 22, 9 PM $ 0.00537
-0.92%
$ 19.86 million $ 4.16 million
Mar 22, 8 PM $ 0.00542
-0.03%
$ 20.04 million $ 4.05 million
Mar 22, 7 PM $ 0.00542
-0.45%
$ 20.05 million $ 4.05 million
Mar 22, 6 PM $ 0.00545
-0.48%
$ 20.14 million $ 4.02 million
Mar 22, 5 PM $ 0.00548
-0.06%
$ 20.24 million $ 4.01 million
Mar 22, 4 PM $ 0.00548
+0.01%
$ 20.25 million $ 3.98 million
Mar 22, 3 PM $ 0.00548
+0.20%
$ 20.25 million $ 4.01 million
Mar 22, 2 PM $ 0.00547
+0.03%
$ 20.21 million $ 4.33 million
Mar 22, 1 PM $ 0.00546
+0.20%
$ 20.2 million $ 4.39 million
Mar 22, 12 PM $ 0.00545
+0.67%
$ 20.16 million $ 4.72 million
Mar 22, 11 AM $ 0.00542
-0.37%
$ 20.03 million $ 4.71 million
Mar 22, 10 AM $ 0.00544
-1.27%
$ 20.1 million $ 4.7 million
Mar 22, 9 AM $ 0.00551
-0.24%
$ 20.36 million $ 4.76 million
Mar 22, 8 AM $ 0.00552
-0.06%
$ 20.41 million $ 4.76 million
Mar 22, 7 AM $ 0.00553
-0.33%
$ 20.42 million $ 4.75 million
Mar 22, 6 AM $ 0.00554
-0.21%
$ 20.49 million $ 4.76 million
Mar 22, 5 AM $ 0.00556
-0.07%
$ 20.53 million $ 4.77 million
Mar 22, 4 AM $ 0.00556
+0.96%
$ 20.55 million $ 4.74 million
Mar 22, 3 AM $ 0.00551
-0.33%
$ 20.35 million $ 4.7 million
Mar 22, 2 AM $ 0.00552
+0.16%
$ 20.42 million $ 4.75 million
Mar 22, 1 AM $ 0.00552
-0.48%
$ 20.39 million $ 4.71 million
Mar 22, 12 AM $ 0.00554
-0.31%
$ 20.49 million $ 4.87 million
Mar 21, 11 PM $ 0.00556
-2.40%
$ 20.55 million $ 4.07 million
Mar 21, 10 PM $ 0.0057
+0.11%
$ 21.06 million $ 3.89 million
Mar 21, 9 PM $ 0.00569
+0.05%
$ 21.03 million $ 3.87 million
Mar 21, 8 PM $ 0.00569
-0.05%
$ 21.02 million $ 3.89 million
Mar 21, 7 PM $ 0.00569
+0.03%
$ 21.03 million $ 3.89 million
Mar 21, 6 PM $ 0.00569
+0.24%
$ 21.03 million $ 3.91 million
Mar 21, 5 PM $ 0.00567
+0.21%
$ 20.98 million $ 3.97 million
Mar 21, 4 PM $ 0.00566
-0.69%
$ 20.93 million $ 3.97 million
Mar 21, 3 PM $ 0.0057
+0.07%
$ 21.08 million $ 3.96 million
Mar 21, 2 PM $ 0.0057
+0.46%
$ 21.06 million $ 4.31 million
Mar 21, 1 PM $ 0.00567
-0.29%
$ 20.97 million $ 4.36 million
Mar 21, 12 PM $ 0.00569
-0.25%
$ 21.03 million $ 4.07 million
Mar 21, 11 AM $ 0.0057
+0.23%
$ 21.08 million $ 4.17 million
Mar 21, 10 AM $ 0.00569
+0.91%
$ 21.03 million $ 4.09 million
Mar 21, 9 AM $ 0.00564
-0.10%
$ 20.84 million $ 4.04 million