SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00522
-0.51%
$ 21.35 million $ 1.8 million
May 20, 5 PM $ 0.00525
+0.31%
$ 21.46 million $ 1.8 million
May 20, 4 PM $ 0.00523
+0.02%
$ 21.39 million $ 1.78 million
May 20, 3 PM $ 0.00523
+0.54%
$ 21.39 million $ 1.77 million
May 20, 2 PM $ 0.0052
+1.41%
$ 21.27 million $ 1.87 million
May 20, 1 PM $ 0.00513
-0.34%
$ 20.98 million $ 1.85 million
May 20, 12 PM $ 0.00515
+0.73%
$ 21.05 million $ 1.9 million
May 20, 11 AM $ 0.00511
-0.48%
$ 20.89 million $ 1.9 million
May 20, 10 AM $ 0.00513
-0.06%
$ 20.99 million $ 1.93 million
May 20, 9 AM $ 0.00514
+0.01%
$ 21.01 million $ 1.94 million
May 20, 8 AM $ 0.00514
+0.04%
$ 21.01 million $ 1.99 million
May 20, 7 AM $ 0.00513
+0.06%
$ 21 million $ 2 million
May 20, 6 AM $ 0.00513
+0.02%
$ 20.98 million $ 2.02 million
May 20, 5 AM $ 0.00513
+0.56%
$ 20.98 million $ 2 million
May 20, 4 AM $ 0.0051
+0.55%
$ 20.86 million $ 2 million
May 20, 3 AM $ 0.00507
+0.30%
$ 20.75 million $ 2.01 million
May 20, 2 AM $ 0.00506
-0.41%
$ 20.69 million $ 2.01 million
May 20, 1 AM $ 0.00508
+0.77%
$ 20.77 million $ 2.06 million
May 20, 12 AM $ 0.00504
-0.77%
$ 20.61 million $ 2.13 million
May 19, 11 PM $ 0.00508
+0.74%
$ 20.77 million $ 3.14 million
May 19, 10 PM $ 0.00504
-0.46%
$ 20.62 million $ 3.09 million
May 19, 9 PM $ 0.00506
+0.17%
$ 20.71 million $ 3.08 million
May 19, 8 PM $ 0.00506
+0.32%
$ 20.68 million $ 3.1 million
May 19, 7 PM $ 0.00504
-0.36%
$ 20.61 million $ 3.07 million
May 19, 6 PM $ 0.00506
-0.25%
$ 20.69 million $ 3.09 million
May 19, 5 PM $ 0.00507
-0.08%
$ 20.74 million $ 3.1 million
May 19, 4 PM $ 0.00507
+0.27%
$ 20.76 million $ 3.13 million
May 19, 3 PM $ 0.00506
-0.04%
$ 20.7 million $ 3.14 million
May 19, 2 PM $ 0.00506
-0.77%
$ 20.71 million $ 3.42 million
May 19, 1 PM $ 0.0051
+0.68%
$ 20.87 million $ 3.41 million
May 19, 12 PM $ 0.00507
+0.33%
$ 20.73 million $ 3.4 million
May 19, 11 AM $ 0.00505
-0.60%
$ 20.66 million $ 3.4 million
May 19, 10 AM $ 0.00508
-0.27%
$ 20.78 million $ 3.41 million
May 19, 9 AM $ 0.0051
-0.95%
$ 20.84 million $ 3.41 million
May 19, 8 AM $ 0.00514
-0.10%
$ 21.04 million $ 3.36 million
May 19, 7 AM $ 0.00515
+0.24%
$ 21.06 million $ 3.36 million
May 19, 6 AM $ 0.00514
+0.14%
$ 21.01 million $ 3.38 million
May 19, 5 AM $ 0.00513
-0.29%
$ 20.98 million $ 3.44 million
May 19, 4 AM $ 0.00514
+0.38%
$ 21.04 million $ 3.43 million
May 19, 3 AM $ 0.00512
+0.17%
$ 20.96 million $ 3.44 million
May 19, 2 AM $ 0.00512
+0.04%
$ 20.93 million $ 3.46 million
May 19, 1 AM $ 0.00511
-1.79%
$ 20.92 million $ 3.43 million
May 19, 12 AM $ 0.00521
+0.83%
$ 21.3 million $ 3.38 million
May 18, 11 PM $ 0.00516
+0.77%
$ 21.12 million $ 2.3 million
May 18, 10 PM $ 0.00512
+0.25%
$ 20.96 million $ 2.41 million
May 18, 9 PM $ 0.00511
+0.58%
$ 20.91 million $ 2.41 million
May 18, 8 PM $ 0.00508
-0.26%
$ 20.79 million $ 2.39 million
May 18, 7 PM $ 0.0051
+2.12%
$ 20.85 million $ 2.37 million
May 18, 6 PM $ 0.00499
-1.37%
$ 20.41 million $ 2.34 million
May 18, 5 PM $ 0.00506
-0.31%
$ 20.7 million $ 2.35 million