SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00366
-0.03%
$ 16.41 million $ 8.85 million
Jul 10, 6 PM $ 0.00366
+0.05%
$ 16.41 million $ 8.6 million
Jul 10, 5 PM $ 0.00366
+0.41%
$ 16.41 million $ 8.38 million
Jul 10, 4 PM $ 0.00364
+3.50%
$ 16.34 million $ 6.96 million
Jul 10, 3 PM $ 0.00352
-1.56%
$ 15.79 million $ 5.99 million
Jul 10, 2 PM $ 0.00358
+0.44%
$ 16.04 million $ 6.45 million
Jul 10, 1 PM $ 0.00356
+1.70%
$ 15.96 million $ 4.39 million
Jul 10, 12 PM $ 0.0035
+2.08%
$ 15.69 million $ 3.67 million
Jul 10, 11 AM $ 0.00343
+1.21%
$ 15.37 million $ 3.19 million
Jul 10, 10 AM $ 0.00339
-0.33%
$ 15.19 million $ 2.83 million
Jul 10, 9 AM $ 0.0034
-0.04%
$ 15.24 million $ 2.79 million
Jul 10, 8 AM $ 0.0034
+0.23%
$ 15.24 million $ 2.71 million
Jul 10, 7 AM $ 0.00339
+0.93%
$ 15.21 million $ 2.67 million
Jul 10, 6 AM $ 0.00336
-0.52%
$ 15.07 million $ 2.62 million
Jul 10, 5 AM $ 0.00338
+0.55%
$ 15.15 million $ 2.63 million
Jul 10, 4 AM $ 0.00336
-0.24%
$ 15.07 million $ 2.68 million
Jul 10, 3 AM $ 0.00337
-0.66%
$ 15.1 million $ 2.69 million
Jul 10, 2 AM $ 0.00339
+0.30%
$ 15.2 million $ 2.64 million
Jul 10, 1 AM $ 0.00338
+2.07%
$ 15.16 million $ 2.62 million
Jul 10, 12 AM $ 0.00331
-0.19%
$ 14.85 million $ 2.54 million
Jul 9, 11 PM $ 0.00332
-0.15%
$ 14.88 million $ 2.65 million
Jul 9, 10 PM $ 0.00332
+0.34%
$ 14.9 million $ 2.64 million
Jul 9, 9 PM $ 0.00331
-0.35%
$ 14.85 million $ 2.63 million
Jul 9, 8 PM $ 0.00332
+0.55%
$ 14.9 million $ 2.6 million
Jul 9, 7 PM $ 0.00331
-0.85%
$ 14.82 million $ 2.59 million
Jul 9, 6 PM $ 0.00333
+0.03%
$ 14.95 million $ 2.56 million
Jul 9, 5 PM $ 0.00333
+1.21%
$ 14.95 million $ 2.43 million
Jul 9, 4 PM $ 0.00329
-0.28%
$ 14.77 million $ 2.44 million
Jul 9, 3 PM $ 0.0033
+0.18%
$ 14.81 million $ 2.46 million
Jul 9, 2 PM $ 0.0033
-0.17%
$ 14.78 million $ 2.5 million
Jul 9, 1 PM $ 0.0033
+0.30%
$ 14.81 million $ 2.53 million
Jul 9, 12 PM $ 0.00329
+0.03%
$ 14.76 million $ 2.56 million
Jul 9, 11 AM $ 0.00329
+0.77%
$ 14.76 million $ 2.56 million
Jul 9, 10 AM $ 0.00327
-0.21%
$ 14.65 million $ 2.6 million
Jul 9, 9 AM $ 0.00327
+0.00%
$ 14.68 million $ 2.65 million
Jul 9, 8 AM $ 0.00327
+0.18%
$ 14.68 million $ 2.73 million
Jul 9, 7 AM $ 0.00327
-0.52%
$ 14.65 million $ 2.82 million
Jul 9, 6 AM $ 0.00328
+1.03%
$ 14.73 million $ 2.86 million
Jul 9, 5 AM $ 0.00325
+0.63%
$ 14.58 million $ 2.85 million
Jul 9, 4 AM $ 0.00323
+0.92%
$ 14.49 million $ 2.82 million
Jul 9, 3 AM $ 0.0032
+0.22%
$ 14.35 million $ 2.83 million
Jul 9, 2 AM $ 0.00319
+0.03%
$ 14.32 million $ 2.87 million
Jul 9, 1 AM $ 0.00319
-0.09%
$ 14.32 million $ 3 million
Jul 9, 12 AM $ 0.0032
-0.45%
$ 14.33 million $ 3.03 million
Jul 8, 11 PM $ 0.00321
-0.15%
$ 14.4 million $ 2.9 million
Jul 8, 10 PM $ 0.00322
+0.07%
$ 14.42 million $ 2.88 million
Jul 8, 9 PM $ 0.00321
+0.07%
$ 14.41 million $ 2.91 million
Jul 8, 8 PM $ 0.00321
-0.24%
$ 14.4 million $ 2.94 million
Jul 8, 7 PM $ 0.00322
+0.18%
$ 14.43 million $ 3.12 million
Jul 8, 6 PM $ 0.00321
-0.48%
$ 14.41 million $ 3.16 million