SynFutures Historical Data

F Page 14
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00567
+0.01%
$ 22.11 million $ 4.27 million
12:30 AM $ 0.00567
+0.01%
$ 22.11 million $ 4.27 million
12:29 AM $ 0.00567
-0.05%
$ 22.07 million $ 4.28 million
12:28 AM $ 0.00567
+0.01%
$ 22.07 million $ 4.29 million
12:27 AM $ 0.00567
+0.16%
$ 22.07 million $ 4.31 million
12:26 AM $ 0.00566
+0.04%
$ 22.07 million $ 4.31 million
12:25 AM $ 0.00566
+0.06%
$ 22.07 million $ 4.31 million
12:24 AM $ 0.00566
+0.00%
$ 22.02 million $ 4.32 million
12:23 AM $ 0.00566
+0.00%
$ 22.02 million $ 4.33 million
12:22 AM $ 0.00566
-0.03%
$ 22.02 million $ 4.36 million
12:21 AM $ 0.00566
-0.02%
$ 22.02 million $ 4.39 million
12:20 AM $ 0.00566
+0.04%
$ 22.02 million $ 4.4 million
12:19 AM $ 0.00565
-0.10%
$ 22.01 million $ 4.4 million
12:18 AM $ 0.00566
+0.00%
$ 22.01 million $ 4.43 million
12:17 AM $ 0.00566
+0.02%
$ 22.01 million $ 4.45 million
12:16 AM $ 0.00566
-0.06%
$ 22.01 million $ 4.61 million
12:15 AM $ 0.00566
-0.03%
$ 22.01 million $ 4.66 million
12:14 AM $ 0.00566
+0.03%
$ 22.05 million $ 4.7 million
12:13 AM $ 0.00566
+0.02%
$ 22.05 million $ 4.82 million
12:12 AM $ 0.00566
+0.00%
$ 22.05 million $ 4.92 million
12:11 AM $ 0.00566
+0.02%
$ 22.05 million $ 5.12 million
12:10 AM $ 0.00566
+0.08%
$ 22.05 million $ 5.26 million
12:09 AM $ 0.00566
+0.01%
$ 22.03 million $ 5.47 million
12:08 AM $ 0.00566
-0.02%
$ 22.03 million $ 5.55 million
12:07 AM $ 0.00566
-0.24%
$ 22.03 million $ 5.89 million
12:06 AM $ 0.00567
-0.08%
$ 22.03 million $ 5.93 million
12:05 AM $ 0.00567
-0.17%
$ 22.03 million $ 6.09 million
12:04 AM $ 0.00568
-0.24%
$ 22.13 million $ 6.09 million
12:03 AM $ 0.0057
+0.02%
$ 22.13 million $ 6.36 million
12:02 AM $ 0.0057
-0.13%
$ 22.13 million $ 6.44 million
12:01 AM $ 0.00571
-0.02%
$ 22.13 million $ 6.53 million
12:00 AM $ 0.00571
-0.19%
$ 22.13 million $ 6.74 million
11:59 PM $ 0.00572
-0.02%
$ 22.27 million $ 7.12 million
11:58 PM $ 0.00572
-0.07%
$ 22.27 million $ 7.12 million
11:57 PM $ 0.00573
+0.09%
$ 22.27 million $ 7.11 million
11:56 PM $ 0.00572
+0.10%
$ 22.27 million $ 7.11 million
11:55 PM $ 0.00571
+0.00%
$ 22.27 million $ 7.1 million
11:54 PM $ 0.00571
+0.02%
$ 22.25 million $ 7.1 million
11:53 PM $ 0.00571
+0.01%
$ 22.25 million $ 7.1 million
11:52 PM $ 0.00571
-0.01%
$ 22.25 million $ 7.1 million
11:51 PM $ 0.00571
-0.02%
$ 22.25 million $ 7.1 million
11:50 PM $ 0.00571
+0.00%
$ 22.25 million $ 7.1 million
11:49 PM $ 0.00572
-0.07%
$ 22.25 million $ 7.1 million
11:48 PM $ 0.00572
+0.00%
$ 22.25 million $ 7.1 million
11:47 PM $ 0.00572
+0.00%
$ 22.25 million $ 7.1 million
11:46 PM $ 0.00572
-0.10%
$ 22.25 million $ 7.1 million
11:45 PM $ 0.00572
-0.01%
$ 22.25 million $ 7.1 million
11:44 PM $ 0.00573
+0.02%
$ 22.29 million $ 7.1 million
11:43 PM $ 0.00572
+0.00%
$ 22.29 million $ 7.1 million
11:42 PM $ 0.00572
+0.00%
$ 22.29 million $ 7.1 million