SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00499
-1.37%
$ 20.41 million $ 2.34 million
May 18, 5 PM $ 0.00506
-0.31%
$ 20.7 million $ 2.35 million
May 18, 4 PM $ 0.00508
+0.13%
$ 20.76 million $ 2.34 million
May 18, 3 PM $ 0.00507
-0.24%
$ 20.73 million $ 2.32 million
May 18, 2 PM $ 0.00508
-1.12%
$ 20.78 million $ 2.36 million
May 18, 1 PM $ 0.00514
-0.22%
$ 21.02 million $ 2.38 million
May 18, 12 PM $ 0.00515
+0.75%
$ 21.07 million $ 2.34 million
May 18, 11 AM $ 0.00511
+0.79%
$ 20.91 million $ 2.33 million
May 18, 10 AM $ 0.00507
-0.21%
$ 20.75 million $ 2.29 million
May 18, 9 AM $ 0.00508
-0.36%
$ 20.79 million $ 2.28 million
May 18, 8 AM $ 0.0051
+0.27%
$ 20.87 million $ 2.28 million
May 18, 7 AM $ 0.00509
-0.43%
$ 20.81 million $ 2.26 million
May 18, 6 AM $ 0.00511
-0.26%
$ 20.9 million $ 2.22 million
May 18, 5 AM $ 0.00512
-0.62%
$ 20.95 million $ 2.17 million
May 18, 4 AM $ 0.00515
+0.18%
$ 21.08 million $ 2.16 million
May 18, 3 AM $ 0.00515
-0.41%
$ 21.05 million $ 2.15 million
May 18, 2 AM $ 0.00517
+0.43%
$ 21.13 million $ 2.13 million
May 18, 1 AM $ 0.00514
+0.06%
$ 21.04 million $ 2.1 million
May 18, 12 AM $ 0.00514
-0.06%
$ 21.03 million $ 2.15 million
May 17, 11 PM $ 0.00514
-1.42%
$ 21.04 million $ 2.12 million
May 17, 10 PM $ 0.00522
-0.84%
$ 21.34 million $ 1.96 million
May 17, 9 PM $ 0.00526
+0.36%
$ 21.52 million $ 1.95 million
May 17, 8 PM $ 0.00524
-0.45%
$ 21.45 million $ 1.97 million
May 17, 7 PM $ 0.00527
+0.18%
$ 21.54 million $ 1.97 million
May 17, 6 PM $ 0.00526
+0.49%
$ 21.5 million $ 2 million
May 17, 5 PM $ 0.00523
-0.24%
$ 21.4 million $ 1.99 million
May 17, 4 PM $ 0.00524
-0.14%
$ 21.45 million $ 2.01 million
May 17, 3 PM $ 0.00525
-0.38%
$ 21.48 million $ 2.02 million
May 17, 2 PM $ 0.00527
-0.22%
$ 21.56 million $ 2.14 million
May 17, 1 PM $ 0.00528
+0.09%
$ 21.61 million $ 2.14 million
May 17, 12 PM $ 0.00528
+0.04%
$ 21.59 million $ 2.17 million
May 17, 11 AM $ 0.00528
-0.23%
$ 21.58 million $ 2.18 million
May 17, 10 AM $ 0.00529
-0.32%
$ 21.63 million $ 2.17 million
May 17, 9 AM $ 0.00531
+0.54%
$ 21.7 million $ 2.16 million
May 17, 8 AM $ 0.00528
-0.33%
$ 21.58 million $ 2.33 million
May 17, 7 AM $ 0.00529
+0.37%
$ 21.66 million $ 2.42 million
May 17, 6 AM $ 0.00527
+0.09%
$ 21.57 million $ 2.53 million
May 17, 5 AM $ 0.00527
-0.09%
$ 21.56 million $ 2.54 million
May 17, 4 AM $ 0.00527
+0.42%
$ 21.58 million $ 2.53 million
May 17, 3 AM $ 0.00525
+1.00%
$ 21.49 million $ 2.56 million
May 17, 2 AM $ 0.0052
+0.35%
$ 21.27 million $ 2.58 million
May 17, 1 AM $ 0.00518
-0.87%
$ 21.2 million $ 2.61 million
May 17, 12 AM $ 0.00523
-0.93%
$ 21.39 million $ 2.57 million
May 16, 11 PM $ 0.00528
-0.02%
$ 21.59 million $ 2.51 million
May 16, 10 PM $ 0.00528
+0.16%
$ 21.59 million $ 2.51 million
May 16, 9 PM $ 0.00527
-0.06%
$ 21.56 million $ 2.5 million
May 16, 8 PM $ 0.00527
-0.17%
$ 21.57 million $ 2.47 million
May 16, 7 PM $ 0.00528
-0.53%
$ 21.61 million $ 2.52 million
May 16, 6 PM $ 0.00531
-0.14%
$ 21.72 million $ 2.5 million
May 16, 5 PM $ 0.00532
+0.59%
$ 21.75 million $ 2.5 million