SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00321
-0.48%
$ 14.41 million $ 3.16 million
Jul 8, 5 PM $ 0.00323
-0.56%
$ 14.48 million $ 3.17 million
Jul 8, 4 PM $ 0.00325
+1.12%
$ 14.56 million $ 3.16 million
Jul 8, 3 PM $ 0.00321
-0.66%
$ 14.4 million $ 3.16 million
Jul 8, 2 PM $ 0.00323
-0.09%
$ 14.49 million $ 3.21 million
Jul 8, 1 PM $ 0.00323
+0.32%
$ 14.51 million $ 3.24 million
Jul 8, 12 PM $ 0.00322
-0.53%
$ 14.46 million $ 3.3 million
Jul 8, 11 AM $ 0.00324
+1.27%
$ 14.54 million $ 3.36 million
Jul 8, 10 AM $ 0.0032
+0.09%
$ 14.35 million $ 3.32 million
Jul 8, 9 AM $ 0.0032
-0.48%
$ 14.34 million $ 3.33 million
Jul 8, 8 AM $ 0.00321
-1.56%
$ 14.41 million $ 3.32 million
Jul 8, 7 AM $ 0.00326
+0.23%
$ 14.64 million $ 3.26 million
Jul 8, 6 AM $ 0.00326
-0.23%
$ 14.61 million $ 3.22 million
Jul 8, 5 AM $ 0.00326
+0.01%
$ 14.64 million $ 3.28 million
Jul 8, 4 AM $ 0.00326
-0.01%
$ 14.64 million $ 3.26 million
Jul 8, 3 AM $ 0.00326
+0.11%
$ 14.64 million $ 3.22 million
Jul 8, 2 AM $ 0.00326
-0.75%
$ 14.62 million $ 3.15 million
Jul 8, 1 AM $ 0.00329
-1.84%
$ 14.73 million $ 3 million
Jul 8, 12 AM $ 0.00335
+0.37%
$ 15.01 million $ 2.94 million
Jul 7, 11 PM $ 0.00333
-0.24%
$ 14.95 million $ 2.93 million
Jul 7, 10 PM $ 0.00334
+0.08%
$ 14.99 million $ 2.96 million
Jul 7, 9 PM $ 0.00334
-0.51%
$ 14.98 million $ 2.91 million
Jul 7, 8 PM $ 0.00336
-0.01%
$ 15.05 million $ 2.86 million
Jul 7, 7 PM $ 0.00336
-0.47%
$ 15.05 million $ 2.68 million
Jul 7, 6 PM $ 0.00337
-0.87%
$ 15.13 million $ 2.63 million
Jul 7, 5 PM $ 0.0034
-0.36%
$ 15.26 million $ 2.6 million
Jul 7, 4 PM $ 0.00341
+0.30%
$ 15.31 million $ 2.56 million
Jul 7, 3 PM $ 0.0034
+0.66%
$ 15.27 million $ 2.55 million
Jul 7, 2 PM $ 0.00338
+0.86%
$ 15.17 million $ 2.59 million
Jul 7, 1 PM $ 0.00335
-1.15%
$ 15.04 million $ 2.54 million
Jul 7, 12 PM $ 0.00339
+0.47%
$ 15.21 million $ 2.47 million
Jul 7, 11 AM $ 0.00338
+0.68%
$ 15.14 million $ 2.42 million
Jul 7, 10 AM $ 0.00335
-0.03%
$ 15.04 million $ 2.38 million
Jul 7, 9 AM $ 0.00336
+0.09%
$ 15.05 million $ 2.31 million
Jul 7, 8 AM $ 0.00335
-0.43%
$ 15.03 million $ 2.35 million
Jul 7, 7 AM $ 0.00337
-0.73%
$ 15.1 million $ 2.3 million
Jul 7, 6 AM $ 0.00339
+0.26%
$ 15.21 million $ 2.28 million
Jul 7, 5 AM $ 0.00338
+0.28%
$ 15.17 million $ 2.21 million
Jul 7, 4 AM $ 0.00337
-0.42%
$ 15.13 million $ 2.21 million
Jul 7, 3 AM $ 0.00339
-0.61%
$ 15.19 million $ 2.22 million
Jul 7, 2 AM $ 0.00341
-0.81%
$ 15.28 million $ 2.22 million
Jul 7, 1 AM $ 0.00344
-0.82%
$ 14.73 million $ 2.22 million
Jul 7, 12 AM $ 0.00346
+0.15%
$ 14.85 million $ 2.21 million
Jul 6, 11 PM $ 0.00346
-0.11%
$ 14.83 million $ 2.23 million
Jul 6, 10 PM $ 0.00346
-0.79%
$ 14.85 million $ 2.19 million
Jul 6, 9 PM $ 0.00349
+1.03%
$ 14.96 million $ 2.21 million
Jul 6, 8 PM $ 0.00345
-0.42%
$ 14.81 million $ 2.18 million
Jul 6, 7 PM $ 0.00347
-0.67%
$ 14.87 million $ 2.16 million
Jul 6, 6 PM $ 0.00349
+0.10%
$ 14.97 million $ 2.15 million
Jul 6, 5 PM $ 0.00349
+0.01%
$ 14.96 million $ 2.14 million