SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00569
+0.91%
$ 21.03 million $ 4.09 million
Mar 21, 9 AM $ 0.00564
-0.10%
$ 20.84 million $ 4.04 million
Mar 21, 8 AM $ 0.00564
+0.28%
$ 20.87 million $ 4.08 million
Mar 21, 7 AM $ 0.00563
-0.42%
$ 20.81 million $ 4.13 million
Mar 21, 6 AM $ 0.00565
-0.59%
$ 20.9 million $ 4.2 million
Mar 21, 5 AM $ 0.00569
+0.22%
$ 21.02 million $ 4.19 million
Mar 21, 4 AM $ 0.00567
+0.16%
$ 20.97 million $ 4.21 million
Mar 21, 3 AM $ 0.00567
-0.60%
$ 20.94 million $ 4.3 million
Mar 21, 2 AM $ 0.0057
+0.45%
$ 21.07 million $ 4.32 million
Mar 21, 1 AM $ 0.00571
-0.87%
$ 21.12 million $ 4.34 million
Mar 21, 12 AM $ 0.00577
+1.18%
$ 21.32 million $ 4.28 million
Mar 20, 11 PM $ 0.0057
+0.69%
$ 21.08 million $ 3.91 million
Mar 20, 10 PM $ 0.00566
+0.69%
$ 20.93 million $ 4.09 million
Mar 20, 9 PM $ 0.00562
+0.63%
$ 20.79 million $ 4.41 million
Mar 20, 8 PM $ 0.00559
+0.24%
$ 20.66 million $ 4.53 million
Mar 20, 7 PM $ 0.00558
+0.01%
$ 20.61 million $ 4.58 million
Mar 20, 6 PM $ 0.00557
-1.01%
$ 20.61 million $ 4.68 million
Mar 20, 5 PM $ 0.00563
-0.20%
$ 20.82 million $ 4.63 million
Mar 20, 4 PM $ 0.00564
+0.22%
$ 20.86 million $ 4.69 million
Mar 20, 3 PM $ 0.00563
+0.56%
$ 20.81 million $ 4.88 million
Mar 20, 2 PM $ 0.0056
-0.33%
$ 20.7 million $ 5.7 million
Mar 20, 1 PM $ 0.00562
-1.00%
$ 20.77 million $ 5.62 million
Mar 20, 12 PM $ 0.00567
+1.23%
$ 20.98 million $ 5.72 million
Mar 20, 11 AM $ 0.0056
+0.17%
$ 20.7 million $ 5.58 million
Mar 20, 10 AM $ 0.00559
+0.49%
$ 20.67 million $ 5.44 million
Mar 20, 9 AM $ 0.00556
-0.02%
$ 20.57 million $ 5.32 million
Mar 20, 8 AM $ 0.00557
-0.21%
$ 20.57 million $ 5.28 million
Mar 20, 7 AM $ 0.00558
-0.42%
$ 20.62 million $ 5.19 million
Mar 20, 6 AM $ 0.0056
-1.37%
$ 20.7 million $ 5.29 million
Mar 20, 5 AM $ 0.00568
+0.37%
$ 20.99 million $ 5.32 million
Mar 20, 4 AM $ 0.00566
-0.88%
$ 20.91 million $ 5.47 million
Mar 20, 3 AM $ 0.00571
-0.44%
$ 21.1 million $ 5.37 million
Mar 20, 2 AM $ 0.00573
+0.25%
$ 21.19 million $ 5.39 million
Mar 20, 1 AM $ 0.00572
-0.65%
$ 21.14 million $ 5.35 million
Mar 20, 12 AM $ 0.00576
+1.21%
$ 21.28 million $ 5.37 million
Mar 19, 11 PM $ 0.00569
-0.62%
$ 21.02 million $ 5.57 million
Mar 19, 10 PM $ 0.00572
+0.77%
$ 21.15 million $ 5.28 million
Mar 19, 9 PM $ 0.00568
+1.16%
$ 20.98 million $ 4.89 million
Mar 19, 8 PM $ 0.00561
+0.05%
$ 20.74 million $ 4.75 million
Mar 19, 7 PM $ 0.00561
+1.38%
$ 20.73 million $ 4.86 million
Mar 19, 6 PM $ 0.00553
+0.20%
$ 20.45 million $ 4.78 million
Mar 19, 5 PM $ 0.00552
-0.07%
$ 20.41 million $ 4.81 million
Mar 19, 4 PM $ 0.00553
-0.53%
$ 20.43 million $ 4.79 million
Mar 19, 3 PM $ 0.00556
+1.74%
$ 20.54 million $ 4.6 million
Mar 19, 2 PM $ 0.00546
+0.19%
$ 20.19 million $ 5.01 million
Mar 19, 1 PM $ 0.00545
+0.22%
$ 20.15 million $ 5.19 million
Mar 19, 12 PM $ 0.00544
+0.30%
$ 20.1 million $ 5.04 million
Mar 19, 11 AM $ 0.00542
+0.04%
$ 20.04 million $ 5.15 million
Mar 19, 10 AM $ 0.00542
-0.33%
$ 20.03 million $ 5.39 million
Mar 19, 9 AM $ 0.00544
+0.04%
$ 20.1 million $ 5.63 million