SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00573
-0.01%
$ 22.27 million $ 4.05 million
1:09 AM $ 0.00573
+0.06%
$ 22.31 million $ 4.05 million
1:08 AM $ 0.00573
+0.01%
$ 22.31 million $ 4.05 million
1:07 AM $ 0.00573
+0.04%
$ 22.31 million $ 4.05 million
1:06 AM $ 0.00572
+0.01%
$ 22.31 million $ 4.05 million
1:05 AM $ 0.00572
+0.03%
$ 22.31 million $ 4.05 million
1:04 AM $ 0.00572
+0.19%
$ 22.28 million $ 4.06 million
1:03 AM $ 0.00571
+0.06%
$ 22.28 million $ 4.06 million
1:02 AM $ 0.00571
+0.00%
$ 22.28 million $ 4.06 million
1:01 AM $ 0.00571
+0.00%
$ 22.28 million $ 4.07 million
1:00 AM $ 0.00571
+0.06%
$ 22.28 million $ 4.07 million
12:59 AM $ 0.0057
-0.09%
$ 22.2 million $ 4.07 million
12:58 AM $ 0.00571
+0.01%
$ 22.2 million $ 4.08 million
12:57 AM $ 0.00571
+0.00%
$ 22.2 million $ 4.08 million
12:56 AM $ 0.00571
+0.00%
$ 22.2 million $ 4.09 million
12:55 AM $ 0.00571
+0.01%
$ 22.2 million $ 4.09 million
12:54 AM $ 0.00571
+0.04%
$ 22.22 million $ 4.1 million
12:53 AM $ 0.0057
+0.00%
$ 22.22 million $ 4.1 million
12:52 AM $ 0.0057
+0.02%
$ 22.22 million $ 4.1 million
12:51 AM $ 0.0057
+0.07%
$ 22.22 million $ 4.1 million
12:50 AM $ 0.0057
+0.03%
$ 22.22 million $ 4.1 million
12:49 AM $ 0.0057
+0.05%
$ 22.18 million $ 4.12 million
12:48 AM $ 0.00569
+0.01%
$ 22.18 million $ 4.13 million
12:47 AM $ 0.00569
+0.03%
$ 22.18 million $ 4.13 million
12:46 AM $ 0.00569
+0.00%
$ 22.18 million $ 4.14 million
12:45 AM $ 0.00569
+0.01%
$ 22.18 million $ 4.14 million
12:44 AM $ 0.00569
+0.10%
$ 22.16 million $ 4.15 million
12:43 AM $ 0.00569
-0.01%
$ 22.16 million $ 4.15 million
12:42 AM $ 0.00569
+0.04%
$ 22.16 million $ 4.15 million
12:41 AM $ 0.00568
-0.03%
$ 22.16 million $ 4.17 million
12:40 AM $ 0.00569
+0.15%
$ 22.16 million $ 4.18 million
12:39 AM $ 0.00568
+0.00%
$ 22.1 million $ 4.2 million
12:38 AM $ 0.00568
-0.13%
$ 22.1 million $ 4.21 million
12:37 AM $ 0.00568
+0.06%
$ 22.1 million $ 4.21 million
12:36 AM $ 0.00568
+0.01%
$ 22.1 million $ 4.22 million
12:35 AM $ 0.00568
+0.02%
$ 22.1 million $ 4.23 million
12:34 AM $ 0.00568
+0.04%
$ 22.11 million $ 4.24 million
12:33 AM $ 0.00568
+0.06%
$ 22.11 million $ 4.24 million
12:32 AM $ 0.00567
+0.03%
$ 22.11 million $ 4.25 million
12:31 AM $ 0.00567
+0.01%
$ 22.11 million $ 4.27 million
12:30 AM $ 0.00567
+0.01%
$ 22.11 million $ 4.27 million
12:29 AM $ 0.00567
-0.05%
$ 22.07 million $ 4.28 million
12:28 AM $ 0.00567
+0.01%
$ 22.07 million $ 4.29 million
12:27 AM $ 0.00567
+0.16%
$ 22.07 million $ 4.31 million
12:26 AM $ 0.00566
+0.04%
$ 22.07 million $ 4.31 million
12:25 AM $ 0.00566
+0.06%
$ 22.07 million $ 4.31 million
12:24 AM $ 0.00566
+0.00%
$ 22.02 million $ 4.32 million
12:23 AM $ 0.00566
+0.00%
$ 22.02 million $ 4.33 million
12:22 AM $ 0.00566
-0.03%
$ 22.02 million $ 4.36 million
12:21 AM $ 0.00566
-0.02%
$ 22.02 million $ 4.39 million