SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00542
-0.33%
$ 20.03 million $ 5.39 million
Mar 19, 9 AM $ 0.00544
+0.04%
$ 20.1 million $ 5.63 million
Mar 19, 8 AM $ 0.00544
+0.42%
$ 20.09 million $ 5.77 million
Mar 19, 7 AM $ 0.00541
+0.13%
$ 20.01 million $ 5.77 million
Mar 19, 6 AM $ 0.00541
-0.53%
$ 19.98 million $ 5.62 million
Mar 19, 5 AM $ 0.00543
+0.64%
$ 20.09 million $ 5.71 million
Mar 19, 4 AM $ 0.0054
-0.19%
$ 19.96 million $ 5.64 million
Mar 19, 3 AM $ 0.00541
-0.71%
$ 20 million $ 5.86 million
Mar 19, 2 AM $ 0.00545
+0.44%
$ 20.14 million $ 6.04 million
Mar 19, 1 AM $ 0.00543
-0.18%
$ 20.05 million $ 6.09 million
Mar 19, 12 AM $ 0.00544
-0.57%
$ 20.09 million $ 6.07 million
Mar 18, 11 PM $ 0.00547
-0.39%
$ 20.21 million $ 9.85 million
Mar 18, 10 PM $ 0.00549
+0.02%
$ 20.29 million $ 10.31 million
Mar 18, 9 PM $ 0.00549
+0.35%
$ 20.28 million $ 10.38 million
Mar 18, 8 PM $ 0.00547
+0.32%
$ 20.21 million $ 10.39 million
Mar 18, 7 PM $ 0.00545
-0.25%
$ 20.15 million $ 10.4 million
Mar 18, 6 PM $ 0.00547
-0.59%
$ 20.2 million $ 10.36 million
Mar 18, 5 PM $ 0.0055
-0.03%
$ 20.32 million $ 10.46 million
Mar 18, 4 PM $ 0.0055
-0.40%
$ 20.33 million $ 10.5 million
Mar 18, 3 PM $ 0.00552
+0.54%
$ 20.41 million $ 10.59 million
Mar 18, 2 PM $ 0.00549
-1.38%
$ 20.3 million $ 11.98 million
Mar 18, 1 PM $ 0.00557
-0.05%
$ 20.59 million $ 12.13 million
Mar 18, 12 PM $ 0.00557
-0.82%
$ 20.6 million $ 13.08 million
Mar 18, 11 AM $ 0.00562
-1.41%
$ 20.77 million $ 13.68 million
Mar 18, 10 AM $ 0.0057
-0.47%
$ 21.07 million $ 14.22 million
Mar 18, 9 AM $ 0.00573
-0.90%
$ 21.17 million $ 14.92 million
Mar 18, 8 AM $ 0.00578
+0.04%
$ 21.36 million $ 17.23 million
Mar 18, 7 AM $ 0.00577
-0.32%
$ 21.34 million $ 20.95 million
Mar 18, 6 AM $ 0.00579
+0.25%
$ 21.41 million $ 25.01 million
Mar 18, 5 AM $ 0.00578
-0.76%
$ 21.36 million $ 28.81 million
Mar 18, 4 AM $ 0.00582
-0.22%
$ 21.52 million $ 34.69 million
Mar 18, 3 AM $ 0.00584
-0.10%
$ 21.57 million $ 37.71 million
Mar 18, 2 AM $ 0.00584
+0.22%
$ 21.59 million $ 43.13 million
Mar 18, 1 AM $ 0.00583
+1.25%
$ 21.55 million $ 53.2 million
Mar 18, 12 AM $ 0.00576
-3.99%
$ 21.28 million $ 54.63 million
Mar 17, 11 PM $ 0.006
+0.27%
$ 22.16 million $ 60.8 million
Mar 17, 10 PM $ 0.00598
+0.35%
$ 22.1 million $ 60.2 million
Mar 17, 9 PM $ 0.00596
+0.41%
$ 22.03 million $ 60.02 million
Mar 17, 8 PM $ 0.00594
+0.05%
$ 21.94 million $ 59.78 million
Mar 17, 7 PM $ 0.00593
-0.85%
$ 21.93 million $ 59.63 million
Mar 17, 6 PM $ 0.00598
+0.39%
$ 22.11 million $ 59.85 million
Mar 17, 5 PM $ 0.00596
-0.16%
$ 22.03 million $ 59.71 million
Mar 17, 4 PM $ 0.00597
-0.51%
$ 22.06 million $ 59.78 million
Mar 17, 3 PM $ 0.006
-0.59%
$ 22.17 million $ 59.8 million
Mar 17, 2 PM $ 0.00604
+0.28%
$ 22.31 million $ 66.61 million
Mar 17, 1 PM $ 0.00602
-2.19%
$ 22.25 million $ 66.55 million
Mar 17, 12 PM $ 0.00615
+1.14%
$ 22.75 million $ 66.19 million
Mar 17, 11 AM $ 0.00608
+1.63%
$ 22.49 million $ 65.12 million
Mar 17, 10 AM $ 0.00599
-0.35%
$ 22.13 million $ 63.75 million
Mar 17, 9 AM $ 0.00601
-5.48%
$ 22.21 million $ 62.82 million