SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00349
+0.01%
$ 14.96 million $ 2.14 million
Jul 6, 4 PM $ 0.00349
+0.31%
$ 14.96 million $ 2.15 million
Jul 6, 3 PM $ 0.00348
+1.51%
$ 14.91 million $ 2.11 million
Jul 6, 2 PM $ 0.00343
+0.57%
$ 14.69 million $ 2.1 million
Jul 6, 1 PM $ 0.00341
+1.06%
$ 14.6 million $ 2.05 million
Jul 6, 12 PM $ 0.00337
-1.75%
$ 14.45 million $ 1.99 million
Jul 6, 11 AM $ 0.00343
-0.03%
$ 14.71 million $ 1.9 million
Jul 6, 10 AM $ 0.00343
+0.67%
$ 14.71 million $ 1.89 million
Jul 6, 9 AM $ 0.00341
-0.71%
$ 14.62 million $ 1.88 million
Jul 6, 8 AM $ 0.00343
-0.33%
$ 14.72 million $ 1.78 million
Jul 6, 7 AM $ 0.00344
+0.45%
$ 14.77 million $ 1.82 million
Jul 6, 6 AM $ 0.00343
-0.26%
$ 14.7 million $ 1.8 million
Jul 6, 5 AM $ 0.00344
-0.69%
$ 14.74 million $ 1.79 million
Jul 6, 4 AM $ 0.00346
-0.10%
$ 14.84 million $ 1.79 million
Jul 6, 3 AM $ 0.00347
-0.56%
$ 14.86 million $ 1.78 million
Jul 6, 2 AM $ 0.00349
+0.44%
$ 14.94 million $ 1.78 million
Jul 6, 1 AM $ 0.00347
-0.97%
$ 14.88 million $ 1.79 million
Jul 6, 12 AM $ 0.0035
-0.68%
$ 15.02 million $ 1.79 million
Jul 5, 11 PM $ 0.00353
-0.02%
$ 15.13 million $ 1.8 million
Jul 5, 10 PM $ 0.00353
+0.22%
$ 15.13 million $ 1.86 million
Jul 5, 9 PM $ 0.00352
+0.86%
$ 15.09 million $ 1.85 million
Jul 5, 8 PM $ 0.00349
-0.01%
$ 14.97 million $ 1.86 million
Jul 5, 7 PM $ 0.00349
-0.13%
$ 14.97 million $ 1.89 million
Jul 5, 6 PM $ 0.0035
-0.27%
$ 14.99 million $ 1.89 million
Jul 5, 5 PM $ 0.00351
-0.11%
$ 15.03 million $ 1.89 million
Jul 5, 4 PM $ 0.00351
+0.31%
$ 15.04 million $ 1.9 million
Jul 5, 3 PM $ 0.0035
+0.22%
$ 15 million $ 1.92 million
Jul 5, 2 PM $ 0.00349
-0.24%
$ 14.96 million $ 1.88 million
Jul 5, 1 PM $ 0.0035
-0.13%
$ 15 million $ 1.99 million
Jul 5, 12 PM $ 0.0035
+0.52%
$ 15.02 million $ 1.9 million
Jul 5, 11 AM $ 0.00348
+0.29%
$ 14.94 million $ 1.9 million
Jul 5, 10 AM $ 0.00347
+0.28%
$ 14.9 million $ 1.94 million
Jul 5, 9 AM $ 0.00346
-0.73%
$ 14.85 million $ 1.93 million
Jul 5, 8 AM $ 0.00349
-1.21%
$ 14.96 million $ 1.95 million
Jul 5, 7 AM $ 0.00353
+0.44%
$ 15.15 million $ 1.93 million
Jul 5, 6 AM $ 0.00352
-0.11%
$ 15.08 million $ 1.96 million
Jul 5, 5 AM $ 0.00352
-0.13%
$ 15.1 million $ 1.97 million
Jul 5, 4 AM $ 0.00353
-0.14%
$ 15.12 million $ 1.97 million
Jul 5, 3 AM $ 0.00353
+0.48%
$ 15.14 million $ 2.25 million
Jul 5, 2 AM $ 0.00351
-0.51%
$ 15.07 million $ 2.28 million
Jul 5, 1 AM $ 0.00353
-0.57%
$ 15.14 million $ 2.33 million
Jul 5, 12 AM $ 0.00355
-0.41%
$ 15.23 million $ 2.58 million
Jul 4, 11 PM $ 0.00357
-0.20%
$ 15.29 million $ 3.79 million
Jul 4, 10 PM $ 0.00357
-0.63%
$ 15.32 million $ 3.75 million
Jul 4, 9 PM $ 0.0036
+0.11%
$ 15.42 million $ 3.75 million
Jul 4, 8 PM $ 0.00359
-0.63%
$ 15.4 million $ 3.75 million
Jul 4, 7 PM $ 0.00361
-0.31%
$ 15.5 million $ 3.75 million
Jul 4, 6 PM $ 0.00363
-0.35%
$ 15.55 million $ 3.75 million
Jul 4, 5 PM $ 0.00364
+0.28%
$ 15.6 million $ 3.75 million
Jul 4, 4 PM $ 0.00363
+0.50%
$ 15.56 million $ 3.74 million