Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.00349
-1.50%
$17.02 million $1.8 million
Sep 8, 12 PM $0.00354
+0.29%
$17.28 million $1.76 million
Sep 8, 11 AM $0.00353
-1.89%
$17.23 million $1.7 million
Sep 8, 10 AM $0.0036
+1.58%
$17.56 million $1.66 million
Sep 8, 9 AM $0.00354
+1.71%
$17.29 million $1.5 million
Sep 8, 8 AM $0.00348
-0.55%
$17 million $1.42 million
Sep 8, 7 AM $0.0035
+0.62%
$17.09 million $1.33 million
Sep 8, 6 AM $0.00348
-0.97%
$16.99 million $1.38 million
Sep 8, 5 AM $0.00352
+1.09%
$17.16 million $1.36 million
Sep 8, 4 AM $0.00348
+1.07%
$16.97 million $1.4 million
Sep 8, 3 AM $0.00344
+0.42%
$16.79 million $2.08 million
Sep 8, 2 AM $0.00343
-0.75%
$16.72 million $2.15 million
Sep 8, 1 AM $0.00345
+0.13%
$16.85 million $2.13 million
Sep 8, 12 AM $0.00345
+0.09%
$16.82 million $2.14 million
Sep 7, 11 PM $0.00345
+1.08%
$16.81 million $2.15 million
Sep 7, 10 PM $0.00341
-1.12%
$16.63 million $2.18 million
Sep 7, 9 PM $0.00345
+0.14%
$16.82 million $2.19 million
Sep 7, 8 PM $0.00344
+0.13%
$16.79 million $2.19 million
Sep 7, 7 PM $0.00344
+0.10%
$16.77 million $2.2 million
Sep 7, 6 PM $0.00343
+0.21%
$16.75 million $2.17 million
Sep 7, 5 PM $0.00343
+0.19%
$16.72 million $2.16 million
Sep 7, 4 PM $0.00342
+0.42%
$16.69 million $2.15 million
Sep 7, 3 PM $0.00341
-1.82%
$16.62 million $2.12 million
Sep 7, 2 PM $0.00347
-0.61%
$16.92 million $2.94 million
Sep 7, 1 PM $0.00349
-0.30%
$17.03 million $2.98 million
Sep 7, 12 PM $0.0035
+1.20%
$17.08 million $2.98 million
Sep 7, 11 AM $0.00346
+0.09%
$16.88 million $2.96 million
Sep 7, 10 AM $0.00346
+0.48%
$16.86 million $2.95 million
Sep 7, 9 AM $0.00344
+0.02%
$16.78 million $2.93 million
Sep 7, 8 AM $0.00344
+0.84%
$16.78 million $2.93 million
Sep 7, 7 AM $0.00341
-1.30%
$16.64 million $2.89 million
Sep 7, 6 AM $0.00346
-0.35%
$16.86 million $2.79 million
Sep 7, 5 AM $0.00347
-0.57%
$16.92 million $2.7 million
Sep 7, 4 AM $0.00349
-2.06%
$17.02 million $2.48 million
Sep 7, 3 AM $0.00356
+1.88%
$17.37 million $1.25 million
Sep 7, 2 AM $0.0035
+1.41%
$17.05 million $1.09 million
Sep 7, 1 AM $0.00345
-0.31%
$16.81 million $1.08 million
Sep 7, 12 AM $0.00346
-0.24%
$16.87 million $1.08 million
Sep 6, 11 PM $0.00347
+0.67%
$16.91 million $1.09 million
Sep 6, 10 PM $0.00344
-0.62%
$16.79 million $1.06 million
Sep 6, 9 PM $0.00346
+0.54%
$16.9 million $1.04 million
Sep 6, 8 PM $0.00345
+0.80%
$16.81 million $1.03 million
Sep 6, 7 PM $0.00342
+0.19%
$16.67 million $1.02 million
Sep 6, 6 PM $0.00341
-0.05%
$16.64 million $1.04 million
Sep 6, 5 PM $0.00341
+0.16%
$16.65 million $1.04 million
Sep 6, 4 PM $0.00341
+0.10%
$16.63 million $1.03 million
Sep 6, 3 PM $0.0034
+0.70%
$16.61 million $1.02 million
Sep 6, 2 PM $0.00338
-1.41%
$16.49 million $1.17 million
Sep 6, 1 PM $0.00343
+0.17%
$16.73 million $1.11 million
Sep 6, 12 PM $0.00342
-0.66%
$16.7 million $1.1 million