SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00532
+0.59%
$ 21.75 million $ 2.5 million
May 16, 4 PM $ 0.00529
-0.35%
$ 21.63 million $ 2.47 million
May 16, 3 PM $ 0.00531
+0.77%
$ 21.7 million $ 2.46 million
May 16, 2 PM $ 0.00527
+0.89%
$ 21.54 million $ 2.58 million
May 16, 1 PM $ 0.00522
-0.24%
$ 21.35 million $ 2.58 million
May 16, 12 PM $ 0.00523
+0.05%
$ 21.4 million $ 2.67 million
May 16, 11 AM $ 0.00523
+0.36%
$ 21.39 million $ 2.68 million
May 16, 10 AM $ 0.00521
-0.28%
$ 21.31 million $ 2.68 million
May 16, 9 AM $ 0.00522
-1.07%
$ 21.37 million $ 2.67 million
May 16, 8 AM $ 0.00528
-0.67%
$ 21.61 million $ 2.47 million
May 16, 7 AM $ 0.00532
-1.57%
$ 21.76 million $ 2.4 million
May 16, 6 AM $ 0.0054
-1.09%
$ 22.1 million $ 2.34 million
May 16, 5 AM $ 0.00546
-0.13%
$ 22.35 million $ 2.35 million
May 16, 4 AM $ 0.00547
-0.72%
$ 22.38 million $ 2.38 million
May 16, 3 AM $ 0.00551
-0.39%
$ 22.54 million $ 2.37 million
May 16, 2 AM $ 0.00553
-0.28%
$ 22.63 million $ 2.37 million
May 16, 1 AM $ 0.00555
+0.93%
$ 22.69 million $ 2.35 million
May 16, 12 AM $ 0.0055
-0.22%
$ 22.48 million $ 2.36 million
May 15, 11 PM $ 0.00551
+0.20%
$ 22.53 million $ 2.39 million
May 15, 10 PM $ 0.0055
+0.30%
$ 22.48 million $ 2.4 million
May 15, 9 PM $ 0.00548
+0.34%
$ 22.42 million $ 2.4 million
May 15, 8 PM $ 0.00546
-0.76%
$ 22.34 million $ 2.4 million
May 15, 7 PM $ 0.0055
-0.24%
$ 22.51 million $ 2.36 million
May 15, 6 PM $ 0.00552
-0.18%
$ 22.57 million $ 2.35 million
May 15, 5 PM $ 0.00553
+0.76%
$ 22.61 million $ 2.35 million
May 15, 4 PM $ 0.00549
+0.74%
$ 22.44 million $ 2.35 million
May 15, 3 PM $ 0.00544
+0.09%
$ 22.27 million $ 2.36 million
May 15, 2 PM $ 0.00544
-0.47%
$ 22.25 million $ 2.46 million
May 15, 1 PM $ 0.00546
-3.12%
$ 22.35 million $ 2.39 million
May 15, 12 PM $ 0.00564
-0.54%
$ 23.07 million $ 2.31 million
May 15, 11 AM $ 0.00567
-0.43%
$ 23.2 million $ 2.3 million
May 15, 10 AM $ 0.0057
+0.78%
$ 23.3 million $ 2.35 million
May 15, 9 AM $ 0.00565
-0.30%
$ 23.12 million $ 2.33 million
May 15, 8 AM $ 0.00567
-0.54%
$ 23.19 million $ 2.32 million
May 15, 7 AM $ 0.0057
+0.57%
$ 23.32 million $ 2.27 million
May 15, 6 AM $ 0.00567
+0.80%
$ 23.19 million $ 2.2 million
May 15, 5 AM $ 0.00562
-1.64%
$ 23 million $ 2.2 million
May 15, 4 AM $ 0.00572
-1.00%
$ 23.38 million $ 2.16 million
May 15, 3 AM $ 0.00577
-0.14%
$ 23.62 million $ 2.15 million
May 15, 2 AM $ 0.00578
+0.27%
$ 23.65 million $ 2.15 million
May 15, 1 AM $ 0.00577
-0.10%
$ 23.59 million $ 2.11 million
May 15, 12 AM $ 0.00577
+0.23%
$ 23.61 million $ 2.06 million
May 14, 11 PM $ 0.00576
-0.28%
$ 23.56 million $ 2.02 million
May 14, 10 PM $ 0.00578
-0.02%
$ 23.63 million $ 2.01 million
May 14, 9 PM $ 0.00578
+0.08%
$ 23.63 million $ 2.02 million
May 14, 8 PM $ 0.00577
-0.47%
$ 23.61 million $ 2.03 million
May 14, 7 PM $ 0.0058
-0.63%
$ 23.72 million $ 2.03 million
May 14, 6 PM $ 0.00584
+0.64%
$ 23.87 million $ 2.03 million
May 14, 5 PM $ 0.0058
+0.22%
$ 23.72 million $ 2.01 million
May 14, 4 PM $ 0.00579
+0.11%
$ 23.67 million $ 2.01 million