SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00567
-0.03%
$ 22.05 million $ 3.87 million
1:52 AM $ 0.00567
-0.03%
$ 22.05 million $ 3.87 million
1:51 AM $ 0.00568
+0.01%
$ 22.05 million $ 3.87 million
1:50 AM $ 0.00567
+0.01%
$ 22.05 million $ 3.87 million
1:49 AM $ 0.00567
+0.00%
$ 22.09 million $ 3.87 million
1:48 AM $ 0.00567
+0.00%
$ 22.09 million $ 3.87 million
1:47 AM $ 0.00567
-0.03%
$ 22.09 million $ 3.87 million
1:46 AM $ 0.00568
-0.01%
$ 22.09 million $ 3.87 million
1:45 AM $ 0.00568
-0.06%
$ 22.09 million $ 3.87 million
1:44 AM $ 0.00568
-0.02%
$ 22.12 million $ 3.87 million
1:43 AM $ 0.00568
+0.01%
$ 22.12 million $ 3.88 million
1:42 AM $ 0.00568
+0.02%
$ 22.12 million $ 3.89 million
1:41 AM $ 0.00568
-0.11%
$ 22.12 million $ 3.89 million
1:40 AM $ 0.00569
+0.00%
$ 22.12 million $ 3.89 million
1:39 AM $ 0.00569
+0.06%
$ 22.14 million $ 3.89 million
1:38 AM $ 0.00568
+0.06%
$ 22.14 million $ 3.89 million
1:37 AM $ 0.00568
+0.03%
$ 22.14 million $ 3.89 million
1:36 AM $ 0.00568
+0.01%
$ 22.14 million $ 3.89 million
1:35 AM $ 0.00568
+0.02%
$ 22.14 million $ 3.89 million
1:34 AM $ 0.00568
-0.06%
$ 22.1 million $ 3.89 million
1:33 AM $ 0.00568
+0.00%
$ 22.1 million $ 3.89 million
1:32 AM $ 0.00568
+0.00%
$ 22.1 million $ 3.89 million
1:31 AM $ 0.00568
+0.00%
$ 22.1 million $ 3.89 million
1:30 AM $ 0.00568
+0.04%
$ 22.1 million $ 3.89 million
1:29 AM $ 0.00568
+0.01%
$ 22.1 million $ 3.9 million
1:28 AM $ 0.00568
+0.01%
$ 22.1 million $ 3.9 million
1:27 AM $ 0.00568
-0.04%
$ 22.1 million $ 3.89 million
1:26 AM $ 0.00568
+0.02%
$ 22.1 million $ 3.9 million
1:25 AM $ 0.00568
-0.03%
$ 22.1 million $ 3.9 million
1:24 AM $ 0.00568
-0.33%
$ 22.11 million $ 3.9 million
1:23 AM $ 0.0057
+0.02%
$ 22.11 million $ 3.9 million
1:22 AM $ 0.0057
-0.04%
$ 22.11 million $ 3.93 million
1:21 AM $ 0.0057
-0.11%
$ 22.11 million $ 3.93 million
1:20 AM $ 0.00571
+0.07%
$ 22.11 million $ 3.95 million
1:19 AM $ 0.0057
-0.12%
$ 22.2 million $ 3.97 million
1:18 AM $ 0.00571
-0.16%
$ 22.2 million $ 3.97 million
1:17 AM $ 0.00572
-0.06%
$ 22.2 million $ 3.99 million
1:16 AM $ 0.00572
+0.00%
$ 22.2 million $ 4.04 million
1:15 AM $ 0.00572
+0.01%
$ 22.2 million $ 4.04 million
1:14 AM $ 0.00572
-0.12%
$ 22.27 million $ 4.04 million
1:13 AM $ 0.00573
-0.01%
$ 22.27 million $ 4.04 million
1:12 AM $ 0.00573
-0.02%
$ 22.27 million $ 4.04 million
1:11 AM $ 0.00573
+0.00%
$ 22.27 million $ 4.05 million
1:10 AM $ 0.00573
-0.01%
$ 22.27 million $ 4.05 million
1:09 AM $ 0.00573
+0.06%
$ 22.31 million $ 4.05 million
1:08 AM $ 0.00573
+0.01%
$ 22.31 million $ 4.05 million
1:07 AM $ 0.00573
+0.04%
$ 22.31 million $ 4.05 million
1:06 AM $ 0.00572
+0.01%
$ 22.31 million $ 4.05 million
1:05 AM $ 0.00572
+0.03%
$ 22.31 million $ 4.05 million
1:04 AM $ 0.00572
+0.19%
$ 22.28 million $ 4.06 million