SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00363
+0.50%
$ 15.56 million $ 3.74 million
Jul 4, 3 PM $ 0.00361
+0.54%
$ 15.48 million $ 3.81 million
Jul 4, 2 PM $ 0.00359
-0.06%
$ 15.4 million $ 4.08 million
Jul 4, 1 PM $ 0.00359
+0.26%
$ 15.4 million $ 4.11 million
Jul 4, 12 PM $ 0.00358
-0.06%
$ 15.37 million $ 4.09 million
Jul 4, 11 AM $ 0.00359
+0.30%
$ 15.37 million $ 4.09 million
Jul 4, 10 AM $ 0.00358
+0.00%
$ 15.33 million $ 4.08 million
Jul 4, 9 AM $ 0.00357
+0.11%
$ 15.33 million $ 4.09 million
Jul 4, 8 AM $ 0.00357
+0.25%
$ 15.31 million $ 4.09 million
Jul 4, 7 AM $ 0.00356
+0.11%
$ 15.27 million $ 4.11 million
Jul 4, 6 AM $ 0.00356
-0.13%
$ 15.25 million $ 4.11 million
Jul 4, 5 AM $ 0.00356
-0.51%
$ 15.27 million $ 4.13 million
Jul 4, 4 AM $ 0.00358
-0.13%
$ 15.35 million $ 4.14 million
Jul 4, 3 AM $ 0.00359
-0.02%
$ 15.37 million $ 4.11 million
Jul 4, 2 AM $ 0.00359
+0.18%
$ 15.38 million $ 4.09 million
Jul 4, 1 AM $ 0.00358
-1.82%
$ 15.35 million $ 4.02 million
Jul 4, 12 AM $ 0.00365
-0.26%
$ 15.63 million $ 3.71 million
Jul 3, 11 PM $ 0.00366
-0.37%
$ 15.67 million $ 2.31 million
Jul 3, 10 PM $ 0.00367
-0.53%
$ 15.73 million $ 2.37 million
Jul 3, 9 PM $ 0.00369
+0.42%
$ 15.81 million $ 2.38 million
Jul 3, 8 PM $ 0.00367
+0.75%
$ 15.75 million $ 2.41 million
Jul 3, 7 PM $ 0.00365
+0.59%
$ 15.63 million $ 2.4 million
Jul 3, 6 PM $ 0.00362
-0.10%
$ 15.54 million $ 2.4 million
Jul 3, 5 PM $ 0.00363
-0.39%
$ 15.55 million $ 2.4 million
Jul 3, 4 PM $ 0.00364
+1.16%
$ 15.61 million $ 2.39 million
Jul 3, 3 PM $ 0.0036
-0.32%
$ 15.43 million $ 2.3 million
Jul 3, 2 PM $ 0.00361
-0.27%
$ 15.48 million $ 2.35 million
Jul 3, 1 PM $ 0.00362
+0.00%
$ 15.53 million $ 2.34 million
Jul 3, 12 PM $ 0.00362
-0.41%
$ 15.53 million $ 2.36 million
Jul 3, 11 AM $ 0.00364
+0.19%
$ 15.59 million $ 2.34 million
Jul 3, 10 AM $ 0.00363
+0.73%
$ 15.56 million $ 2.3 million
Jul 3, 9 AM $ 0.0036
+0.19%
$ 15.45 million $ 2.28 million
Jul 3, 8 AM $ 0.0036
+0.59%
$ 15.42 million $ 2.28 million
Jul 3, 7 AM $ 0.00357
+0.49%
$ 15.33 million $ 2.5 million
Jul 3, 6 AM $ 0.00356
+0.18%
$ 15.25 million $ 2.46 million
Jul 3, 5 AM $ 0.00355
+0.43%
$ 15.22 million $ 2.4 million
Jul 3, 4 AM $ 0.00354
+0.36%
$ 15.16 million $ 2.38 million
Jul 3, 3 AM $ 0.00353
-0.59%
$ 15.12 million $ 2.39 million
Jul 3, 2 AM $ 0.00355
+0.56%
$ 15.21 million $ 2.4 million
Jul 3, 1 AM $ 0.00353
+0.46%
$ 15.12 million $ 2.4 million
Jul 3, 12 AM $ 0.00351
-0.78%
$ 15.06 million $ 2.4 million
Jul 2, 11 PM $ 0.00354
+0.98%
$ 15.17 million $ 2.37 million
Jul 2, 10 PM $ 0.0035
+0.23%
$ 15.03 million $ 2.34 million
Jul 2, 9 PM $ 0.0035
-0.02%
$ 14.99 million $ 2.36 million
Jul 2, 8 PM $ 0.0035
-0.26%
$ 14.99 million $ 2.36 million
Jul 2, 7 PM $ 0.00351
-0.15%
$ 15.03 million $ 2.37 million
Jul 2, 6 PM $ 0.00351
+0.49%
$ 15.06 million $ 2.4 million
Jul 2, 5 PM $ 0.00349
+0.25%
$ 14.98 million $ 2.45 million
Jul 2, 4 PM $ 0.00349
-0.21%
$ 14.95 million $ 2.5 million
Jul 2, 3 PM $ 0.00349
+0.44%
$ 14.98 million $ 2.51 million