SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00579
+0.11%
$ 23.67 million $ 2.01 million
May 14, 3 PM $ 0.00578
+0.81%
$ 23.64 million $ 2.04 million
May 14, 2 PM $ 0.00573
+1.38%
$ 23.45 million $ 2.19 million
May 14, 1 PM $ 0.00566
+0.18%
$ 23.13 million $ 2.22 million
May 14, 12 PM $ 0.00565
+0.62%
$ 23.09 million $ 2.21 million
May 14, 11 AM $ 0.00561
-0.80%
$ 22.95 million $ 2.36 million
May 14, 10 AM $ 0.00566
+0.46%
$ 23.13 million $ 2.33 million
May 14, 9 AM $ 0.00563
-0.24%
$ 23.03 million $ 2.33 million
May 14, 8 AM $ 0.00564
-0.09%
$ 23.08 million $ 2.35 million
May 14, 7 AM $ 0.00565
-0.23%
$ 23.1 million $ 2.37 million
May 14, 6 AM $ 0.00566
-0.14%
$ 23.16 million $ 2.37 million
May 14, 5 AM $ 0.00567
+0.44%
$ 23.19 million $ 2.36 million
May 14, 4 AM $ 0.00564
+0.74%
$ 23.09 million $ 2.36 million
May 14, 3 AM $ 0.0056
-1.57%
$ 22.92 million $ 2.36 million
May 14, 2 AM $ 0.00569
-0.04%
$ 23.29 million $ 2.36 million
May 14, 1 AM $ 0.00569
+0.02%
$ 23.29 million $ 2.38 million
May 14, 12 AM $ 0.00569
+0.31%
$ 23.29 million $ 2.4 million
May 13, 11 PM $ 0.00568
-0.07%
$ 23.22 million $ 2.38 million
May 13, 10 PM $ 0.00568
+0.19%
$ 23.23 million $ 2.37 million
May 13, 9 PM $ 0.00567
-0.15%
$ 23.19 million $ 2.37 million
May 13, 8 PM $ 0.00568
+0.12%
$ 23.22 million $ 2.37 million
May 13, 7 PM $ 0.00567
-0.67%
$ 23.2 million $ 2.36 million
May 13, 6 PM $ 0.00571
+0.28%
$ 23.35 million $ 2.36 million
May 13, 5 PM $ 0.00569
+0.35%
$ 23.29 million $ 2.35 million
May 13, 4 PM $ 0.00567
+0.41%
$ 23.21 million $ 2.35 million
May 13, 3 PM $ 0.00565
-2.30%
$ 23.11 million $ 2.39 million
May 13, 2 PM $ 0.00578
+0.34%
$ 23.66 million $ 2.49 million
May 13, 1 PM $ 0.00576
-0.81%
$ 23.58 million $ 2.54 million
May 13, 12 PM $ 0.00581
-1.55%
$ 23.77 million $ 2.53 million
May 13, 11 AM $ 0.0059
-0.94%
$ 24.14 million $ 2.38 million
May 13, 10 AM $ 0.00596
-0.41%
$ 24.37 million $ 2.37 million
May 13, 9 AM $ 0.00598
+0.41%
$ 24.47 million $ 2.44 million
May 13, 8 AM $ 0.00596
+0.16%
$ 24.37 million $ 2.43 million
May 13, 7 AM $ 0.00595
-0.03%
$ 24.33 million $ 2.46 million
May 13, 6 AM $ 0.00595
+0.27%
$ 24.34 million $ 2.57 million
May 13, 5 AM $ 0.00593
-0.41%
$ 24.27 million $ 2.58 million
May 13, 4 AM $ 0.00596
+0.12%
$ 24.37 million $ 2.6 million
May 13, 3 AM $ 0.00595
-0.06%
$ 24.35 million $ 2.6 million
May 13, 2 AM $ 0.00596
-0.07%
$ 24.36 million $ 2.58 million
May 13, 1 AM $ 0.00596
+0.83%
$ 24.38 million $ 2.59 million
May 13, 12 AM $ 0.00591
-0.25%
$ 24.18 million $ 2.61 million
May 12, 11 PM $ 0.00593
-0.42%
$ 24.24 million $ 2.7 million
May 12, 10 PM $ 0.00595
+0.01%
$ 24.34 million $ 2.74 million
May 12, 9 PM $ 0.00595
-0.12%
$ 24.34 million $ 2.76 million
May 12, 8 PM $ 0.00596
+0.13%
$ 24.37 million $ 2.77 million
May 12, 7 PM $ 0.00595
+0.11%
$ 24.33 million $ 2.78 million
May 12, 6 PM $ 0.00594
+0.30%
$ 24.31 million $ 2.79 million
May 12, 5 PM $ 0.00592
+0.81%
$ 24.23 million $ 2.83 million
May 12, 4 PM $ 0.00588
-0.46%
$ 24.04 million $ 2.82 million
May 12, 3 PM $ 0.0059
-0.18%
$ 24.15 million $ 2.75 million