Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00342
-0.66%
$16.7 million $1.1 million
Sep 6, 11 AM $0.00345
+0.95%
$16.81 million $1.09 million
Sep 6, 10 AM $0.00341
+0.06%
$16.65 million $1.07 million
Sep 6, 9 AM $0.00341
+0.83%
$16.64 million $1.07 million
Sep 6, 8 AM $0.00338
-0.29%
$16.5 million $1.03 million
Sep 6, 7 AM $0.00339
-0.50%
$16.55 million $1.03 million
Sep 6, 6 AM $0.00341
+0.04%
$16.64 million $1.01 million
Sep 6, 5 AM $0.00341
+0.28%
$16.63 million $1.01 million
Sep 6, 4 AM $0.0034
-0.33%
$16.58 million $1.02 million
Sep 6, 3 AM $0.00341
-0.13%
$16.64 million $1 million
Sep 6, 2 AM $0.00342
-0.08%
$16.66 million $995,841
Sep 6, 1 AM $0.00342
+0.30%
$16 million $968,358
Sep 6, 12 AM $0.00341
-0.10%
$15.95 million $939,400
Sep 5, 11 PM $0.00341
-0.08%
$15.97 million $903,987
Sep 5, 10 PM $0.00341
-0.18%
$15.98 million $874,482
Sep 5, 9 PM $0.00342
-0.45%
$16.01 million $855,637
Sep 5, 8 PM $0.00344
+0.69%
$16.08 million $845,032
Sep 5, 7 PM $0.00341
-0.19%
$15.97 million $841,327
Sep 5, 6 PM $0.00342
+0.66%
$16 million $842,263
Sep 5, 5 PM $0.0034
+0.29%
$15.9 million $843,516
Sep 5, 4 PM $0.00339
-0.25%
$15.85 million $837,375
Sep 5, 3 PM $0.00339
-0.11%
$15.89 million $839,048
Sep 5, 2 PM $0.0034
+0.14%
$15.91 million $893,790
Sep 5, 1 PM $0.00339
-0.72%
$15.89 million $911,141
Sep 5, 12 PM $0.00342
+0.70%
$16 million $957,979
Sep 5, 11 AM $0.00339
+0.03%
$15.89 million $1.14 million
Sep 5, 10 AM $0.00339
-0.28%
$15.88 million $1.17 million
Sep 5, 9 AM $0.0034
+0.34%
$15.93 million $1.21 million
Sep 5, 8 AM $0.00339
+0.12%
$15.88 million $1.24 million
Sep 5, 7 AM $0.00339
+0.11%
$15.86 million $1.28 million
Sep 5, 6 AM $0.00338
+0.81%
$15.84 million $1.36 million
Sep 5, 5 AM $0.00336
-0.50%
$15.71 million $1.4 million
Sep 5, 4 AM $0.00337
-0.19%
$15.79 million $1.46 million
Sep 5, 3 AM $0.00338
+0.28%
$15.82 million $1.54 million
Sep 5, 2 AM $0.00337
+0.74%
$15.78 million $1.65 million
Sep 5, 1 AM $0.00335
-0.20%
$15.66 million $1.71 million
Sep 5, 12 AM $0.00335
+0.12%
$15.69 million $1.76 million
Sep 4, 11 PM $0.00335
+0.29%
$15.67 million $1.81 million
Sep 4, 10 PM $0.00334
+0.04%
$15.63 million $1.87 million
Sep 4, 9 PM $0.00334
-0.45%
$15.62 million $1.92 million
Sep 4, 8 PM $0.00335
-0.42%
$15.69 million $1.94 million
Sep 4, 7 PM $0.00337
-0.29%
$15.76 million $1.95 million
Sep 4, 6 PM $0.00338
+0.35%
$15.8 million $1.95 million
Sep 4, 5 PM $0.00336
+0.06%
$15.75 million $1.99 million
Sep 4, 4 PM $0.00336
+1.23%
$15.74 million $2.01 million
Sep 4, 3 PM $0.00332
+1.10%
$15.55 million $2.02 million
Sep 4, 2 PM $0.00329
+0.01%
$15.38 million $2.24 million
Sep 4, 1 PM $0.00329
+0.45%
$15.38 million $2.3 million
Sep 4, 12 PM $0.00327
-2.08%
$15.31 million $2.26 million
Sep 4, 11 AM $0.00334
+0.11%
$15.64 million $2.09 million