SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00403
-0.18%
$ 17.3 million $ 2.96 million
12:00 PM $ 0.00404
-0.05%
$ 17.3 million $ 2.96 million
11:59 AM $ 0.00404
-0.02%
$ 17.34 million $ 2.96 million
11:58 AM $ 0.00404
+0.01%
$ 17.34 million $ 2.96 million
11:57 AM $ 0.00404
+0.10%
$ 17.34 million $ 2.96 million
11:56 AM $ 0.00404
+0.25%
$ 17.34 million $ 2.96 million
11:55 AM $ 0.00403
+0.13%
$ 17.34 million $ 2.96 million
11:54 AM $ 0.00402
-0.01%
$ 17.25 million $ 2.96 million
11:53 AM $ 0.00402
+0.00%
$ 17.25 million $ 2.96 million
11:52 AM $ 0.00402
-0.01%
$ 17.25 million $ 2.96 million
11:51 AM $ 0.00403
+0.00%
$ 17.25 million $ 2.96 million
11:50 AM $ 0.00403
-0.08%
$ 17.25 million $ 2.96 million
11:49 AM $ 0.00403
-0.09%
$ 17.28 million $ 2.96 million
11:48 AM $ 0.00403
+0.09%
$ 17.28 million $ 2.96 million
11:47 AM $ 0.00403
+0.13%
$ 17.28 million $ 2.96 million
11:46 AM $ 0.00403
-0.02%
$ 17.28 million $ 2.97 million
11:45 AM $ 0.00403
-0.03%
$ 17.28 million $ 2.97 million
11:44 AM $ 0.00403
-0.01%
$ 17.27 million $ 2.97 million
11:43 AM $ 0.00403
+0.00%
$ 17.27 million $ 2.97 million
11:42 AM $ 0.00403
-0.06%
$ 17.27 million $ 2.97 million
11:41 AM $ 0.00403
+0.16%
$ 17.27 million $ 2.97 million
11:40 AM $ 0.00402
+0.02%
$ 17.27 million $ 2.97 million
11:39 AM $ 0.00402
+0.01%
$ 17.25 million $ 2.97 million
11:38 AM $ 0.00402
-0.03%
$ 17.25 million $ 2.97 million
11:37 AM $ 0.00402
+0.07%
$ 17.25 million $ 2.97 million
11:36 AM $ 0.00402
+0.05%
$ 17.25 million $ 2.97 million
11:35 AM $ 0.00402
-0.03%
$ 17.25 million $ 2.97 million
11:34 AM $ 0.00402
-0.03%
$ 17.23 million $ 2.97 million
11:33 AM $ 0.00402
+0.00%
$ 17.23 million $ 2.98 million
11:32 AM $ 0.00402
-0.04%
$ 17.23 million $ 2.97 million
11:31 AM $ 0.00402
-0.08%
$ 17.23 million $ 2.97 million
11:30 AM $ 0.00403
-0.01%
$ 17.23 million $ 2.97 million
11:29 AM $ 0.00403
+0.02%
$ 17.27 million $ 2.97 million
11:28 AM $ 0.00403
+0.00%
$ 17.27 million $ 2.97 million
11:27 AM $ 0.00403
-0.04%
$ 17.27 million $ 2.97 million
11:26 AM $ 0.00403
-0.05%
$ 17.27 million $ 2.98 million
11:25 AM $ 0.00403
-0.05%
$ 17.27 million $ 2.98 million
11:24 AM $ 0.00403
-0.07%
$ 17.29 million $ 2.98 million
11:23 AM $ 0.00403
-0.03%
$ 17.29 million $ 2.98 million
11:22 AM $ 0.00404
+0.01%
$ 17.29 million $ 2.98 million
11:21 AM $ 0.00404
+0.00%
$ 17.29 million $ 2.98 million
11:20 AM $ 0.00404
-0.09%
$ 17.29 million $ 2.99 million
11:19 AM $ 0.00404
+0.00%
$ 17.32 million $ 2.99 million
11:18 AM $ 0.00404
-0.02%
$ 17.32 million $ 2.99 million
11:17 AM $ 0.00404
+0.11%
$ 17.32 million $ 2.98 million
11:16 AM $ 0.00404
+0.15%
$ 17.32 million $ 2.97 million
11:15 AM $ 0.00403
+0.10%
$ 17.32 million $ 2.97 million
11:14 AM $ 0.00403
+0.00%
$ 17.26 million $ 2.97 million
11:13 AM $ 0.00403
+0.02%
$ 17.26 million $ 2.97 million
11:12 AM $ 0.00402
-0.01%
$ 17.26 million $ 2.97 million