SynFutures Historical Data

F Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00552
-0.27%
$ 20.41 million $ 5.22 million
Mar 15, 8 AM $ 0.00554
+0.34%
$ 20.46 million $ 5.25 million
Mar 15, 7 AM $ 0.00552
+0.03%
$ 20.39 million $ 5.33 million
Mar 15, 6 AM $ 0.00552
-0.16%
$ 20.39 million $ 5.61 million
Mar 15, 5 AM $ 0.00552
+0.35%
$ 20.42 million $ 5.74 million
Mar 15, 4 AM $ 0.00551
+0.34%
$ 20.35 million $ 5.77 million
Mar 15, 3 AM $ 0.00549
-0.39%
$ 20.28 million $ 5.89 million
Mar 15, 2 AM $ 0.00551
-0.16%
$ 20.36 million $ 5.96 million
Mar 15, 1 AM $ 0.00552
+0.85%
$ 20.39 million $ 6.13 million
Mar 15, 12 AM $ 0.00547
-1.94%
$ 20.22 million $ 6.19 million
Mar 14, 11 PM $ 0.00558
+0.36%
$ 20.62 million $ 8.17 million
Mar 14, 10 PM $ 0.00556
+0.19%
$ 20.55 million $ 8.33 million
Mar 14, 9 PM $ 0.00555
-1.10%
$ 20.51 million $ 8.55 million
Mar 14, 8 PM $ 0.00561
+0.01%
$ 20.73 million $ 8.57 million
Mar 14, 7 PM $ 0.00561
+0.56%
$ 20.73 million $ 8.58 million
Mar 14, 6 PM $ 0.00558
+0.16%
$ 20.62 million $ 8.59 million
Mar 14, 5 PM $ 0.00557
+0.19%
$ 20.58 million $ 8.55 million
Mar 14, 4 PM $ 0.00556
+0.57%
$ 20.54 million $ 8.64 million
Mar 14, 3 PM $ 0.00553
+0.17%
$ 20.43 million $ 8.75 million
Mar 14, 2 PM $ 0.00552
-0.57%
$ 20.39 million $ 9.56 million
Mar 14, 1 PM $ 0.00555
+0.50%
$ 20.5 million $ 10.16 million
Mar 14, 12 PM $ 0.00552
-0.17%
$ 20.4 million $ 10.73 million
Mar 14, 11 AM $ 0.00553
-0.03%
$ 20.43 million $ 14.25 million
Mar 14, 10 AM $ 0.00553
-0.19%
$ 20.44 million $ 14.69 million
Mar 14, 9 AM $ 0.00554
+0.43%
$ 20.47 million $ 14.95 million
Mar 14, 8 AM $ 0.00552
-0.16%
$ 20.39 million $ 15.45 million
Mar 14, 7 AM $ 0.00552
+0.34%
$ 20.42 million $ 15.73 million
Mar 14, 6 AM $ 0.0055
+0.21%
$ 20.35 million $ 16.13 million
Mar 14, 5 AM $ 0.00549
-0.12%
$ 20.31 million $ 16.91 million
Mar 14, 4 AM $ 0.0055
+0.39%
$ 20.33 million $ 17.58 million
Mar 14, 3 AM $ 0.00548
-0.35%
$ 20.25 million $ 19.13 million
Mar 14, 2 AM $ 0.0055
-0.09%
$ 20.33 million $ 21 million
Mar 14, 1 AM $ 0.0055
+1.02%
$ 20.35 million $ 22.31 million
Mar 14, 12 AM $ 0.00545
-2.34%
$ 20.14 million $ 25.68 million
Mar 13, 11 PM $ 0.00558
+0.64%
$ 20.63 million $ 34.08 million
Mar 13, 10 PM $ 0.00554
-0.97%
$ 20.5 million $ 33.63 million
Mar 13, 9 PM $ 0.0056
+0.45%
$ 20.7 million $ 33.58 million
Mar 13, 8 PM $ 0.00558
-0.18%
$ 20.61 million $ 33.47 million
Mar 13, 7 PM $ 0.00559
-0.37%
$ 20.65 million $ 33.46 million
Mar 13, 6 PM $ 0.00561
-0.21%
$ 20.73 million $ 33.61 million
Mar 13, 5 PM $ 0.00562
-0.70%
$ 20.77 million $ 33.56 million
Mar 13, 4 PM $ 0.00566
+0.22%
$ 20.92 million $ 33.66 million
Mar 13, 3 PM $ 0.00565
+0.14%
$ 20.87 million $ 33.44 million
Mar 13, 2 PM $ 0.00564
-0.82%
$ 20.84 million $ 36.79 million
Mar 13, 1 PM $ 0.00568
+0.76%
$ 21.01 million $ 36.35 million
Mar 13, 12 PM $ 0.00564
+0.50%
$ 20.85 million $ 35.56 million
Mar 13, 11 AM $ 0.00561
-0.34%
$ 20.75 million $ 31.6 million
Mar 13, 10 AM $ 0.00563
-0.39%
$ 20.82 million $ 31 million
Mar 13, 9 AM $ 0.00565
+0.48%
$ 20.9 million $ 30.8 million
Mar 13, 8 AM $ 0.00563
+0.53%
$ 20.8 million $ 29.99 million