SynFutures Historical Data

F Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00349
-0.21%
$ 14.95 million $ 2.5 million
Jul 2, 3 PM $ 0.00349
+0.44%
$ 14.98 million $ 2.51 million
Jul 2, 2 PM $ 0.00348
-1.34%
$ 14.91 million $ 2.65 million
Jul 2, 1 PM $ 0.00353
+0.80%
$ 15.11 million $ 2.7 million
Jul 2, 12 PM $ 0.0035
+0.14%
$ 14.99 million $ 2.75 million
Jul 2, 11 AM $ 0.00349
-0.26%
$ 14.97 million $ 2.76 million
Jul 2, 10 AM $ 0.0035
-0.39%
$ 15.01 million $ 2.75 million
Jul 2, 9 AM $ 0.00351
+0.54%
$ 15.07 million $ 2.74 million
Jul 2, 8 AM $ 0.0035
+1.48%
$ 14.99 million $ 2.68 million
Jul 2, 7 AM $ 0.00344
+0.92%
$ 14.77 million $ 2.41 million
Jul 2, 6 AM $ 0.00341
-0.28%
$ 14.63 million $ 2.39 million
Jul 2, 5 AM $ 0.00342
-0.39%
$ 14.68 million $ 2.38 million
Jul 2, 4 AM $ 0.00344
+0.13%
$ 14.73 million $ 2.35 million
Jul 2, 3 AM $ 0.00343
+0.84%
$ 14.71 million $ 2.35 million
Jul 2, 2 AM $ 0.0034
+0.07%
$ 14.59 million $ 2.39 million
Jul 2, 1 AM $ 0.0034
+0.70%
$ 14.58 million $ 2.46 million
Jul 2, 12 AM $ 0.00338
-0.57%
$ 14.48 million $ 2.56 million
Jul 1, 11 PM $ 0.0034
-0.62%
$ 14.56 million $ 2.52 million
Jul 1, 10 PM $ 0.00342
+0.20%
$ 14.65 million $ 2.48 million
Jul 1, 9 PM $ 0.00341
+1.38%
$ 14.62 million $ 2.44 million
Jul 1, 8 PM $ 0.00336
+0.71%
$ 14.43 million $ 2.4 million
Jul 1, 7 PM $ 0.00334
-0.41%
$ 14.32 million $ 2.37 million
Jul 1, 6 PM $ 0.00335
-0.86%
$ 14.38 million $ 2.33 million
Jul 1, 5 PM $ 0.00338
-0.05%
$ 14.51 million $ 2.29 million
Jul 1, 4 PM $ 0.00339
-0.47%
$ 14.52 million $ 2.24 million
Jul 1, 3 PM $ 0.0034
+0.92%
$ 14.58 million $ 2.24 million
Jul 1, 2 PM $ 0.00338
+0.88%
$ 14.47 million $ 2.28 million
Jul 1, 1 PM $ 0.00335
+1.49%
$ 14.34 million $ 2.24 million
Jul 1, 12 PM $ 0.0033
+0.05%
$ 14.13 million $ 2.22 million
Jul 1, 11 AM $ 0.00329
+0.72%
$ 14.13 million $ 2.24 million
Jul 1, 10 AM $ 0.00327
-0.23%
$ 14.03 million $ 2.24 million
Jul 1, 9 AM $ 0.00328
+0.22%
$ 14.06 million $ 2.22 million
Jul 1, 8 AM $ 0.00327
+0.37%
$ 14.03 million $ 2.21 million
Jul 1, 7 AM $ 0.00326
+0.27%
$ 13.97 million $ 2.23 million
Jul 1, 6 AM $ 0.00325
-1.19%
$ 13.94 million $ 2.24 million
Jul 1, 5 AM $ 0.00329
-0.65%
$ 14.1 million $ 2.26 million
Jul 1, 4 AM $ 0.00331
+0.08%
$ 14.2 million $ 2.27 million
Jul 1, 3 AM $ 0.00331
+0.72%
$ 14.19 million $ 2.25 million
Jul 1, 2 AM $ 0.00329
+0.42%
$ 14.08 million $ 2.17 million
Jul 1, 1 AM $ 0.00327
-0.06%
$ 14.03 million $ 2.11 million
Jul 1, 12 AM $ 0.00327
-0.50%
$ 14.03 million $ 2.01 million
Jun 30, 11 PM $ 0.00329
+0.24%
$ 14.1 million $ 2.02 million
Jun 30, 10 PM $ 0.00328
-0.21%
$ 14.07 million $ 2.03 million
Jun 30, 9 PM $ 0.00329
+0.43%
$ 14.1 million $ 2.04 million
Jun 30, 8 PM $ 0.00327
-1.17%
$ 14.04 million $ 2.04 million
Jun 30, 7 PM $ 0.00331
+0.06%
$ 14.21 million $ 2.08 million
Jun 30, 6 PM $ 0.00331
+0.76%
$ 14.2 million $ 2.08 million
Jun 30, 5 PM $ 0.00329
-0.10%
$ 14.09 million $ 2.07 million
Jun 30, 4 PM $ 0.00329
-0.34%
$ 14.11 million $ 2.17 million
Jun 30, 3 PM $ 0.0033
+1.09%
$ 14.15 million $ 2.16 million