Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00316
-0.24%
$14.8 million $2.68 million
Sep 2, 8 AM $0.00317
-0.57%
$14.84 million $2.69 million
Sep 2, 7 AM $0.00319
-0.32%
$14.92 million $2.77 million
Sep 2, 6 AM $0.0032
+0.07%
$14.97 million $2.74 million
Sep 2, 5 AM $0.0032
+0.26%
$14.96 million $2.68 million
Sep 2, 4 AM $0.00319
+0.36%
$14.92 million $2.62 million
Sep 2, 3 AM $0.00318
-0.28%
$14.87 million $2.64 million
Sep 2, 2 AM $0.00318
+1.16%
$14.91 million $2.68 million
Sep 2, 1 AM $0.00315
-1.17%
$14.74 million $2.71 million
Sep 2, 12 AM $0.00319
+0.48%
$14.91 million $2.55 million
Sep 1, 11 PM $0.00317
+0.36%
$14.84 million $1.38 million
Sep 1, 10 PM $0.00316
-0.06%
$14.79 million $1.39 million
Sep 1, 9 PM $0.00316
-0.18%
$14.8 million $1.42 million
Sep 1, 8 PM $0.00317
+0.13%
$14.82 million $1.42 million
Sep 1, 7 PM $0.00316
+0.09%
$14.8 million $1.41 million
Sep 1, 6 PM $0.00316
-0.34%
$14.79 million $1.4 million
Sep 1, 5 PM $0.00317
-0.30%
$14.84 million $1.38 million
Sep 1, 4 PM $0.00318
-1.29%
$14.88 million $1.38 million
Sep 1, 3 PM $0.00322
+0.05%
$15.08 million $1.36 million
Sep 1, 2 PM $0.00322
+0.26%
$15.07 million $1.49 million
Sep 1, 1 PM $0.00321
-0.11%
$15.03 million $1.53 million
Sep 1, 12 PM $0.00321
-0.27%
$15.05 million $2 million
Sep 1, 11 AM $0.00322
-0.12%
$15.09 million $2.02 million
Sep 1, 10 AM $0.00323
+0.72%
$15.11 million $2.09 million
Sep 1, 9 AM $0.0032
+0.20%
$15 million $2.15 million
Sep 1, 8 AM $0.0032
-1.18%
$14.97 million $2.2 million
Sep 1, 7 AM $0.00324
+0.38%
$15.15 million $2.14 million
Sep 1, 6 AM $0.00322
-0.88%
$15.09 million $2.24 million
Sep 1, 5 AM $0.00325
-0.23%
$15.23 million $2.27 million
Sep 1, 4 AM $0.00326
+0.17%
$15.26 million $2.28 million
Sep 1, 3 AM $0.00325
-2.13%
$15.23 million $2.29 million
Sep 1, 2 AM $0.00333
+2.40%
$15.57 million $2.26 million
Sep 1, 1 AM $0.00325
+0.84%
$15.2 million $2.23 million
Sep 1, 12 AM $0.00322
-0.15%
$15.07 million $2.49 million
Aug 31, 11 PM $0.00322
+0.08%
$15.1 million $3.65 million
Aug 31, 10 PM $0.00322
-0.20%
$15.08 million $3.79 million
Aug 31, 9 PM $0.00323
+0.74%
$15.12 million $3.77 million
Aug 31, 8 PM $0.0032
+0.16%
$15 million $3.8 million
Aug 31, 7 PM $0.0032
-0.10%
$14.98 million $3.82 million
Aug 31, 6 PM $0.0032
-0.13%
$15 million $3.84 million
Aug 31, 5 PM $0.00321
+0.26%
$15.02 million $3.87 million
Aug 31, 4 PM $0.0032
+0.40%
$14.98 million $3.86 million
Aug 31, 3 PM $0.00319
-0.71%
$14.92 million $3.87 million
Aug 31, 2 PM $0.00321
+1.22%
$15.02 million $4.23 million
Aug 31, 1 PM $0.00317
-0.32%
$14.84 million $4.23 million
Aug 31, 12 PM $0.00318
-2.61%
$14.89 million $3.72 million
Aug 31, 11 AM $0.00327
-0.75%
$15.29 million $3.71 million
Aug 31, 10 AM $0.00329
+3.08%
$15.4 million $3.66 million
Aug 31, 9 AM $0.00319
-0.40%
$14.94 million $3.6 million
Aug 31, 8 AM $0.0032
-0.85%
$15 million $3.66 million