SynFutures Historical Data

F Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00605
+0.44%
$ 24.75 million $ 2.29 million
May 10, 2 PM $ 0.00602
-0.09%
$ 24.64 million $ 2.47 million
May 10, 1 PM $ 0.00603
+0.34%
$ 24.66 million $ 2.59 million
May 10, 12 PM $ 0.00601
+0.19%
$ 24.58 million $ 2.68 million
May 10, 11 AM $ 0.006
-0.51%
$ 24.53 million $ 2.65 million
May 10, 10 AM $ 0.00603
+0.00%
$ 24.66 million $ 2.64 million
May 10, 9 AM $ 0.00603
-0.01%
$ 24.66 million $ 2.66 million
May 10, 8 AM $ 0.00603
+0.49%
$ 24.66 million $ 2.78 million
May 10, 7 AM $ 0.006
+0.33%
$ 24.54 million $ 2.84 million
May 10, 6 AM $ 0.00598
-0.19%
$ 24.46 million $ 2.97 million
May 10, 5 AM $ 0.00599
+0.84%
$ 24.51 million $ 3.01 million
May 10, 4 AM $ 0.00594
-0.02%
$ 24.31 million $ 3.01 million
May 10, 3 AM $ 0.00594
+0.06%
$ 24.31 million $ 3.11 million
May 10, 2 AM $ 0.00594
+0.36%
$ 24.3 million $ 3.31 million
May 10, 1 AM $ 0.00592
-0.49%
$ 24.21 million $ 3.35 million
May 10, 12 AM $ 0.00594
-1.07%
$ 24.31 million $ 3.53 million
May 9, 11 PM $ 0.00601
-0.35%
$ 24.58 million $ 5.73 million
May 9, 10 PM $ 0.00603
+0.11%
$ 24.66 million $ 5.67 million
May 9, 9 PM $ 0.00602
+0.18%
$ 24.64 million $ 5.66 million
May 9, 8 PM $ 0.00601
+0.06%
$ 24.59 million $ 5.65 million
May 9, 7 PM $ 0.00601
-0.23%
$ 24.58 million $ 5.65 million
May 9, 6 PM $ 0.00602
+0.14%
$ 24.63 million $ 5.67 million
May 9, 5 PM $ 0.00601
+0.31%
$ 24.6 million $ 5.67 million
May 9, 4 PM $ 0.006
+0.25%
$ 24.52 million $ 5.65 million
May 9, 3 PM $ 0.00598
-0.76%
$ 24.46 million $ 5.66 million
May 9, 2 PM $ 0.00603
-0.38%
$ 24.65 million $ 6.62 million
May 9, 1 PM $ 0.00605
+0.06%
$ 24.74 million $ 6.52 million
May 9, 12 PM $ 0.00605
+0.36%
$ 24.73 million $ 6.42 million
May 9, 11 AM $ 0.00602
-0.19%
$ 24.64 million $ 6.4 million
May 9, 10 AM $ 0.00604
+0.88%
$ 24.69 million $ 6.39 million
May 9, 9 AM $ 0.00598
-1.32%
$ 24.47 million $ 6.32 million
May 9, 8 AM $ 0.00606
+0.46%
$ 24.8 million $ 6.26 million
May 9, 7 AM $ 0.00603
-0.21%
$ 24.68 million $ 6.19 million
May 9, 6 AM $ 0.00605
-0.39%
$ 24.73 million $ 6.08 million
May 9, 5 AM $ 0.00607
-0.01%
$ 24.83 million $ 5.98 million
May 9, 4 AM $ 0.00607
+0.51%
$ 24.83 million $ 6.03 million
May 9, 3 AM $ 0.00604
-0.48%
$ 24.71 million $ 5.93 million
May 9, 2 AM $ 0.00607
-0.15%
$ 24.83 million $ 5.82 million
May 9, 1 AM $ 0.00608
+0.15%
$ 24.86 million $ 5.82 million
May 9, 12 AM $ 0.00607
+0.82%
$ 24.82 million $ 5.63 million
May 8, 11 PM $ 0.00602
+0.69%
$ 24.62 million $ 2.56 million
May 8, 10 PM $ 0.00598
+0.34%
$ 24.45 million $ 2.53 million
May 8, 9 PM $ 0.00596
+0.54%
$ 24.37 million $ 2.61 million
May 8, 8 PM $ 0.00593
-0.29%
$ 24.24 million $ 2.63 million
May 8, 7 PM $ 0.00594
-0.28%
$ 24.31 million $ 2.66 million
May 8, 6 PM $ 0.00596
+0.70%
$ 24.38 million $ 2.73 million
May 8, 5 PM $ 0.00592
+0.52%
$ 24.21 million $ 2.81 million
May 8, 4 PM $ 0.00589
+0.55%
$ 24.08 million $ 2.88 million
May 8, 3 PM $ 0.00586
+0.49%
$ 23.95 million $ 2.9 million
May 8, 2 PM $ 0.00583
+1.04%
$ 23.83 million $ 3.22 million