SynFutures Historical Data

F Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0033
+1.09%
$ 14.15 million $ 2.16 million
Jun 30, 2 PM $ 0.00327
+0.41%
$ 14 million $ 2.19 million
Jun 30, 1 PM $ 0.00325
+0.76%
$ 13.94 million $ 2.25 million
Jun 30, 12 PM $ 0.00323
-1.51%
$ 13.84 million $ 2.23 million
Jun 30, 11 AM $ 0.00328
-0.97%
$ 14.05 million $ 2.22 million
Jun 30, 10 AM $ 0.00331
+0.11%
$ 14.19 million $ 2.25 million
Jun 30, 9 AM $ 0.00331
-0.01%
$ 14.18 million $ 2.25 million
Jun 30, 8 AM $ 0.00331
-0.46%
$ 14.18 million $ 2.26 million
Jun 30, 7 AM $ 0.00332
-0.46%
$ 14.24 million $ 2.31 million
Jun 30, 6 AM $ 0.00334
+0.51%
$ 14.31 million $ 2.33 million
Jun 30, 5 AM $ 0.00332
-0.27%
$ 14.23 million $ 2.29 million
Jun 30, 4 AM $ 0.00333
+0.43%
$ 14.27 million $ 2.29 million
Jun 30, 3 AM $ 0.00331
-0.55%
$ 14.21 million $ 2.3 million
Jun 30, 2 AM $ 0.00333
+0.43%
$ 14.29 million $ 2.35 million
Jun 30, 1 AM $ 0.00332
+0.14%
$ 14.23 million $ 2.35 million
Jun 30, 12 AM $ 0.00331
-1.09%
$ 14.21 million $ 2.39 million
Jun 29, 11 PM $ 0.00335
-0.19%
$ 14.37 million $ 2.38 million
Jun 29, 10 PM $ 0.00336
-0.33%
$ 14.39 million $ 2.39 million
Jun 29, 9 PM $ 0.00337
+0.11%
$ 14.44 million $ 2.42 million
Jun 29, 8 PM $ 0.00336
-0.51%
$ 14.43 million $ 2.44 million
Jun 29, 7 PM $ 0.00338
-0.29%
$ 14.5 million $ 2.42 million
Jun 29, 6 PM $ 0.00339
-0.33%
$ 14.54 million $ 2.42 million
Jun 29, 5 PM $ 0.0034
+1.26%
$ 14.59 million $ 2.42 million
Jun 29, 4 PM $ 0.00336
-0.08%
$ 14.41 million $ 2.31 million
Jun 29, 3 PM $ 0.00336
+0.98%
$ 14.42 million $ 2.29 million
Jun 29, 2 PM $ 0.00333
+0.29%
$ 14.28 million $ 2.36 million
Jun 29, 1 PM $ 0.00332
-1.35%
$ 14.24 million $ 2 million
Jun 29, 12 PM $ 0.00337
+0.95%
$ 14.44 million $ 2.17 million
Jun 29, 11 AM $ 0.00334
-0.08%
$ 14.3 million $ 1.95 million
Jun 29, 10 AM $ 0.00334
-0.23%
$ 14.31 million $ 1.91 million
Jun 29, 9 AM $ 0.00335
+0.37%
$ 14.34 million $ 1.91 million
Jun 29, 8 AM $ 0.00333
-0.53%
$ 14.29 million $ 1.9 million
Jun 29, 7 AM $ 0.00335
+0.56%
$ 14.37 million $ 1.84 million
Jun 29, 6 AM $ 0.00333
+0.19%
$ 14.29 million $ 1.83 million
Jun 29, 5 AM $ 0.00333
-0.09%
$ 14.26 million $ 1.86 million
Jun 29, 4 AM $ 0.00333
-0.58%
$ 14.27 million $ 2.09 million
Jun 29, 3 AM $ 0.00335
+0.55%
$ 14.36 million $ 2.13 million
Jun 29, 2 AM $ 0.00333
+0.24%
$ 14.28 million $ 2.12 million
Jun 29, 1 AM $ 0.00332
+0.04%
$ 14.24 million $ 2.16 million
Jun 29, 12 AM $ 0.00332
-0.07%
$ 14.24 million $ 2.07 million
Jun 28, 11 PM $ 0.00332
+1.17%
$ 14.25 million $ 2.08 million
Jun 28, 10 PM $ 0.00329
+0.12%
$ 14.08 million $ 2.12 million
Jun 28, 9 PM $ 0.00328
-0.91%
$ 14.07 million $ 2.13 million
Jun 28, 8 PM $ 0.00331
+0.00%
$ 14.2 million $ 2.13 million
Jun 28, 7 PM $ 0.00331
-0.37%
$ 14.2 million $ 2.15 million
Jun 28, 6 PM $ 0.00332
-0.40%
$ 14.25 million $ 2.2 million
Jun 28, 5 PM $ 0.00334
+0.14%
$ 14.31 million $ 2.25 million
Jun 28, 4 PM $ 0.00333
-0.61%
$ 14.29 million $ 2.28 million
Jun 28, 3 PM $ 0.00335
-0.06%
$ 14.37 million $ 2.3 million
Jun 28, 2 PM $ 0.00335
+0.73%
$ 14.38 million $ 2.33 million