SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00577
+4.51%
$ 20.19 million $ 4.86 million
Feb 24, 2026 $ 0.00552
-1.08%
$ 19.31 million $ 3.36 million
Feb 23, 2026 $ 0.00558
-3.58%
$ 19.53 million $ 3.8 million
Feb 22, 2026 $ 0.00579
-1.68%
$ 20.25 million $ 2.92 million
Feb 21, 2026 $ 0.00589
-2.25%
$ 20.6 million $ 2.65 million
Feb 20, 2026 $ 0.00602
+1.37%
$ 21.06 million $ 4.55 million
Feb 19, 2026 $ 0.00594
-1.82%
$ 20.73 million $ 4.86 million
Feb 18, 2026 $ 0.00605
-6.99%
$ 21.15 million $ 4.22 million
Feb 17, 2026 $ 0.0065
+2.63%
$ 22.74 million $ 5.52 million
Feb 16, 2026 $ 0.00634
-0.89%
$ 20.92 million $ 3.62 million
Feb 15, 2026 $ 0.00639
-2.68%
$ 21.11 million $ 4.8 million
Feb 14, 2026 $ 0.00657
+1.80%
$ 21.69 million $ 9.78 million
Feb 13, 2026 $ 0.00645
+0.91%
$ 21.3 million $ 5.03 million
Feb 12, 2026 $ 0.00639
-0.99%
$ 21.11 million $ 6.25 million
Feb 11, 2026 $ 0.00646
+8.00%
$ 21.33 million $ 13.61 million
Feb 10, 2026 $ 0.00598
-4.69%
$ 19.74 million $ 5.94 million
Feb 9, 2026 $ 0.00627
-4.00%
$ 20.67 million $ 15.18 million
Feb 8, 2026 $ 0.00653
+15.19%
$ 21.54 million $ 77.44 million
Feb 7, 2026 $ 0.00567
-4.14%
$ 18.72 million $ 8.66 million
Feb 6, 2026 $ 0.00592
+13.88%
$ 19.55 million $ 14.1 million
Feb 5, 2026 $ 0.00519
-10.81%
$ 17.15 million $ 8.9 million
Feb 4, 2026 $ 0.00582
-4.21%
$ 19.21 million $ 8.68 million
Feb 3, 2026 $ 0.00608
-4.58%
$ 20.08 million $ 25.2 million
Feb 2, 2026 $ 0.00637
+18.91%
$ 21.04 million $ 101.44 million
Feb 1, 2026 $ 0.00536
-3.09%
$ 17.7 million $ 49.83 million
Jan 31, 2026 $ 0.00553
-10.36%
$ 18.26 million $ 6.51 million
Jan 30, 2026 $ 0.00617
+2.88%
$ 20.38 million $ 8.85 million
Jan 29, 2026 $ 0.006
-7.99%
$ 19.81 million $ 4 million
Jan 28, 2026 $ 0.00652
-3.60%
$ 21.53 million $ 3.53 million
Jan 27, 2026 $ 0.00676
-0.54%
$ 22.33 million $ 6.02 million
Jan 26, 2026 $ 0.0068
+6.93%
$ 22.45 million $ 17.69 million
Jan 25, 2026 $ 0.00636
-9.54%
$ 21 million $ 14.96 million
Jan 24, 2026 $ 0.00703
+7.50%
$ 23.21 million $ 8.75 million
Jan 23, 2026 $ 0.00654
+7.26%
$ 21.59 million $ 15.06 million
Jan 22, 2026 $ 0.0061
-1.80%
$ 20.13 million $ 2.77 million
Jan 21, 2026 $ 0.00621
+3.37%
$ 20.5 million $ 4.1 million
Jan 20, 2026 $ 0.006
-7.39%
$ 19.83 million $ 4.21 million
Jan 19, 2026 $ 0.00648
-0.97%
$ 21.41 million $ 5.64 million
Jan 18, 2026 $ 0.00655
-2.45%
$ 21.62 million $ 3.48 million
Jan 17, 2026 $ 0.00671
-1.81%
$ 22.17 million $ 2.33 million
Jan 16, 2026 $ 0.00684
+0.65%
$ 22.57 million $ 3.41 million
Jan 15, 2026 $ 0.00679
-1.00%
$ 22.43 million $ 4.13 million
Jan 14, 2026 $ 0.00686
-1.53%
$ 22.66 million $ 4.23 million
Jan 13, 2026 $ 0.00697
+2.77%
$ 23.03 million $ 3.95 million
Jan 12, 2026 $ 0.00678
-1.56%
$ 22.39 million $ 3.3 million
Jan 11, 2026 $ 0.00689
-0.33%
$ 22.73 million $ 2.89 million
Jan 10, 2026 $ 0.00691
-0.91%
$ 22.82 million $ 2.2 million
Jan 9, 2026 $ 0.00697
-0.46%
$ 23.03 million $ 2.63 million
Jan 8, 2026 $ 0.007
-0.40%
$ 23.14 million $ 3.14 million
Jan 7, 2026 $ 0.00703
-4.01%
$ 23.23 million $ 4.27 million