SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00567
+0.01%
$ 22.13 million $ 7.93 million
12:52 PM $ 0.00567
-0.01%
$ 22.13 million $ 7.93 million
12:51 PM $ 0.00567
+0.03%
$ 22.13 million $ 7.93 million
12:50 PM $ 0.00567
-0.02%
$ 22.13 million $ 7.93 million
12:49 PM $ 0.00567
-0.05%
$ 22.09 million $ 7.93 million
12:48 PM $ 0.00568
-0.02%
$ 22.09 million $ 7.94 million
12:47 PM $ 0.00568
+0.01%
$ 22.09 million $ 7.94 million
12:46 PM $ 0.00568
+0.00%
$ 22.09 million $ 7.93 million
12:45 PM $ 0.00568
+0.17%
$ 22.09 million $ 7.93 million
12:44 PM $ 0.00567
+0.02%
$ 22.07 million $ 7.92 million
12:43 PM $ 0.00567
+0.02%
$ 22.07 million $ 7.92 million
12:42 PM $ 0.00566
+0.00%
$ 22.07 million $ 7.93 million
12:41 PM $ 0.00566
+0.00%
$ 22.07 million $ 7.93 million
12:40 PM $ 0.00566
-0.03%
$ 22.07 million $ 7.93 million
12:39 PM $ 0.00567
+0.08%
$ 22.06 million $ 7.93 million
12:38 PM $ 0.00566
+0.00%
$ 22.06 million $ 7.93 million
12:37 PM $ 0.00566
-0.03%
$ 22.06 million $ 7.93 million
12:36 PM $ 0.00567
+0.00%
$ 22.06 million $ 7.93 million
12:35 PM $ 0.00567
+0.02%
$ 22.06 million $ 7.93 million
12:34 PM $ 0.00566
+0.00%
$ 22.05 million $ 7.93 million
12:33 PM $ 0.00566
+0.00%
$ 22.05 million $ 7.93 million
12:32 PM $ 0.00566
+0.03%
$ 22.05 million $ 7.93 million
12:31 PM $ 0.00566
+0.00%
$ 22.05 million $ 7.93 million
12:30 PM $ 0.00566
+0.05%
$ 22.05 million $ 7.92 million
12:29 PM $ 0.00566
-0.01%
$ 22.04 million $ 7.92 million
12:28 PM $ 0.00566
-0.01%
$ 22.04 million $ 7.92 million
12:27 PM $ 0.00566
-0.01%
$ 22.04 million $ 7.91 million
12:26 PM $ 0.00566
+0.12%
$ 22.04 million $ 7.91 million
12:25 PM $ 0.00565
+0.01%
$ 22.04 million $ 7.91 million
12:24 PM $ 0.00565
+0.00%
$ 22.02 million $ 7.91 million
12:23 PM $ 0.00565
+0.00%
$ 22.02 million $ 7.91 million
12:22 PM $ 0.00565
+0.00%
$ 22.02 million $ 7.91 million
12:21 PM $ 0.00565
+0.00%
$ 22.02 million $ 7.91 million
12:20 PM $ 0.00565
-0.02%
$ 22.02 million $ 7.91 million
12:19 PM $ 0.00566
-0.07%
$ 22.02 million $ 7.91 million
12:18 PM $ 0.00566
+0.00%
$ 22.02 million $ 7.91 million
12:17 PM $ 0.00566
+0.00%
$ 22.02 million $ 7.91 million
12:16 PM $ 0.00566
+0.00%
$ 22.02 million $ 7.91 million
12:15 PM $ 0.00566
+0.02%
$ 22.02 million $ 7.91 million
12:14 PM $ 0.00566
+0.01%
$ 22.03 million $ 7.9 million
12:13 PM $ 0.00566
+0.01%
$ 22.03 million $ 7.9 million
12:12 PM $ 0.00566
+0.02%
$ 22.03 million $ 7.9 million
12:11 PM $ 0.00566
+0.08%
$ 22.03 million $ 7.9 million
12:10 PM $ 0.00565
+0.08%
$ 22.03 million $ 7.89 million
12:09 PM $ 0.00565
+0.13%
$ 21.98 million $ 7.89 million
12:08 PM $ 0.00564
+0.04%
$ 21.98 million $ 7.88 million
12:07 PM $ 0.00564
+0.18%
$ 21.98 million $ 7.89 million
12:06 PM $ 0.00563
+0.00%
$ 21.98 million $ 7.89 million
12:05 PM $ 0.00563
+0.00%
$ 21.98 million $ 7.89 million
12:04 PM $ 0.00563
-0.02%
$ 21.91 million $ 7.89 million