SynFutures Historical Data

F Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00583
+1.04%
$ 23.83 million $ 3.22 million
May 8, 1 PM $ 0.00577
-0.32%
$ 23.59 million $ 3.29 million
May 8, 12 PM $ 0.00579
-0.61%
$ 23.66 million $ 3.34 million
May 8, 11 AM $ 0.00582
+0.10%
$ 23.81 million $ 3.42 million
May 8, 10 AM $ 0.00581
+0.19%
$ 23.78 million $ 3.52 million
May 8, 9 AM $ 0.0058
-0.03%
$ 23.74 million $ 3.64 million
May 8, 8 AM $ 0.00581
+0.15%
$ 23.75 million $ 3.66 million
May 8, 7 AM $ 0.0058
+0.23%
$ 23.71 million $ 3.69 million
May 8, 6 AM $ 0.00578
-0.16%
$ 23.66 million $ 3.7 million
May 8, 5 AM $ 0.0058
-0.55%
$ 23.72 million $ 3.74 million
May 8, 4 AM $ 0.00583
+0.03%
$ 23.85 million $ 3.8 million
May 8, 3 AM $ 0.00583
+0.50%
$ 23.84 million $ 3.94 million
May 8, 2 AM $ 0.0058
+0.28%
$ 23.73 million $ 3.88 million
May 8, 1 AM $ 0.00578
+0.47%
$ 23.66 million $ 3.84 million
May 8, 12 AM $ 0.00576
-1.36%
$ 23.55 million $ 3.74 million
May 7, 11 PM $ 0.00584
+0.26%
$ 23.87 million $ 3.69 million
May 7, 10 PM $ 0.00582
-0.70%
$ 23.81 million $ 3.66 million
May 7, 9 PM $ 0.00586
+0.09%
$ 23.98 million $ 3.78 million
May 7, 8 PM $ 0.00586
+0.20%
$ 23.96 million $ 3.77 million
May 7, 7 PM $ 0.00585
-0.07%
$ 23.91 million $ 3.76 million
May 7, 6 PM $ 0.00585
+0.50%
$ 23.93 million $ 3.73 million
May 7, 5 PM $ 0.00582
+0.88%
$ 23.81 million $ 3.67 million
May 7, 4 PM $ 0.00577
+0.83%
$ 23.6 million $ 3.57 million
May 7, 3 PM $ 0.00572
-0.19%
$ 23.4 million $ 3.58 million
May 7, 2 PM $ 0.00573
-0.47%
$ 23.45 million $ 3.53 million
May 7, 1 PM $ 0.00576
-0.80%
$ 23.56 million $ 3.47 million
May 7, 12 PM $ 0.00581
+0.37%
$ 23.75 million $ 3.43 million
May 7, 11 AM $ 0.00578
+0.05%
$ 23.66 million $ 3.42 million
May 7, 10 AM $ 0.00578
+0.32%
$ 23.65 million $ 3.38 million
May 7, 9 AM $ 0.00576
-0.15%
$ 23.57 million $ 3.32 million
May 7, 8 AM $ 0.00577
-0.05%
$ 23.61 million $ 3.27 million
May 7, 7 AM $ 0.00577
+0.48%
$ 23.62 million $ 3.27 million
May 7, 6 AM $ 0.00575
+0.38%
$ 23.51 million $ 3.25 million
May 7, 5 AM $ 0.00573
+0.76%
$ 23.42 million $ 3.19 million
May 7, 4 AM $ 0.00568
+0.15%
$ 23.24 million $ 3.02 million
May 7, 3 AM $ 0.00567
-0.62%
$ 23.21 million $ 2.9 million
May 7, 2 AM $ 0.00571
+0.35%
$ 23.35 million $ 2.87 million
May 7, 1 AM $ 0.00569
-0.25%
$ 23.27 million $ 2.92 million
May 7, 12 AM $ 0.0057
-1.31%
$ 23.33 million $ 2.94 million
May 6, 11 PM $ 0.00578
+0.51%
$ 22.5 million $ 2.93 million
May 6, 10 PM $ 0.00575
-0.50%
$ 22.38 million $ 2.88 million
May 6, 9 PM $ 0.00577
+0.60%
$ 22.48 million $ 2.87 million
May 6, 8 PM $ 0.00574
-0.34%
$ 22.34 million $ 2.85 million
May 6, 7 PM $ 0.00576
+0.03%
$ 22.42 million $ 2.83 million
May 6, 6 PM $ 0.00576
+0.30%
$ 22.41 million $ 2.81 million
May 6, 5 PM $ 0.00574
-0.60%
$ 22.35 million $ 2.75 million
May 6, 4 PM $ 0.00577
+0.10%
$ 22.48 million $ 2.76 million
May 6, 3 PM $ 0.00577
+0.33%
$ 22.46 million $ 2.71 million
May 6, 2 PM $ 0.00575
-0.14%
$ 22.38 million $ 2.91 million
May 6, 1 PM $ 0.00576
-1.43%
$ 22.42 million $ 2.89 million