SynFutures Historical Data

F Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00335
+0.73%
$ 14.38 million $ 2.33 million
Jun 28, 1 PM $ 0.00333
-0.66%
$ 14.28 million $ 2.34 million
Jun 28, 12 PM $ 0.00335
+0.04%
$ 14.37 million $ 2.35 million
Jun 28, 11 AM $ 0.00335
+0.46%
$ 14.37 million $ 2.35 million
Jun 28, 10 AM $ 0.00334
-0.28%
$ 14.3 million $ 2.37 million
Jun 28, 9 AM $ 0.00335
-0.30%
$ 14.34 million $ 2.36 million
Jun 28, 8 AM $ 0.00336
+0.14%
$ 14.39 million $ 2.49 million
Jun 28, 7 AM $ 0.00335
+0.02%
$ 14.37 million $ 2.51 million
Jun 28, 6 AM $ 0.00335
-0.23%
$ 14.36 million $ 2.54 million
Jun 28, 5 AM $ 0.00336
-0.27%
$ 14.4 million $ 2.54 million
Jun 28, 4 AM $ 0.00337
-0.39%
$ 14.43 million $ 2.5 million
Jun 28, 3 AM $ 0.00338
+0.24%
$ 14.49 million $ 2.47 million
Jun 28, 2 AM $ 0.00337
-0.70%
$ 14.46 million $ 2.48 million
Jun 28, 1 AM $ 0.0034
+0.69%
$ 14.56 million $ 2.33 million
Jun 28, 12 AM $ 0.00337
+0.59%
$ 14.46 million $ 2.41 million
Jun 27, 11 PM $ 0.00335
-0.36%
$ 14.37 million $ 4.27 million
Jun 27, 10 PM $ 0.00336
+0.36%
$ 14.43 million $ 4.23 million
Jun 27, 9 PM $ 0.00335
+0.05%
$ 14.37 million $ 5 million
Jun 27, 8 PM $ 0.00335
+0.02%
$ 14.37 million $ 5.02 million
Jun 27, 7 PM $ 0.00335
-0.56%
$ 14.36 million $ 5.07 million
Jun 27, 6 PM $ 0.00337
-0.36%
$ 14.44 million $ 5.05 million
Jun 27, 5 PM $ 0.00338
-0.81%
$ 14.5 million $ 5.05 million
Jun 27, 4 PM $ 0.00341
-0.53%
$ 14.62 million $ 5.08 million
Jun 27, 3 PM $ 0.00343
+0.59%
$ 14.69 million $ 5.13 million
Jun 27, 2 PM $ 0.00341
+0.29%
$ 14.61 million $ 5.52 million
Jun 27, 1 PM $ 0.0034
+0.18%
$ 14.57 million $ 5.59 million
Jun 27, 12 PM $ 0.00339
+0.13%
$ 14.54 million $ 5.69 million
Jun 27, 11 AM $ 0.00339
-0.12%
$ 14.52 million $ 5.75 million
Jun 27, 10 AM $ 0.00339
-0.24%
$ 14.54 million $ 5.76 million
Jun 27, 9 AM $ 0.0034
-0.18%
$ 14.57 million $ 5.8 million
Jun 27, 8 AM $ 0.0034
-0.44%
$ 14.6 million $ 5.81 million
Jun 27, 7 AM $ 0.00342
+0.29%
$ 14.66 million $ 5.84 million
Jun 27, 6 AM $ 0.00341
+0.25%
$ 14.62 million $ 5.88 million
Jun 27, 5 AM $ 0.0034
-0.18%
$ 14.58 million $ 5.88 million
Jun 27, 4 AM $ 0.00341
-0.08%
$ 14.61 million $ 5.86 million
Jun 27, 3 AM $ 0.00341
-0.43%
$ 14.62 million $ 5.87 million
Jun 27, 2 AM $ 0.00342
+0.50%
$ 14.68 million $ 5.89 million
Jun 27, 1 AM $ 0.00341
-2.47%
$ 14.61 million $ 5.87 million
Jun 27, 12 AM $ 0.00349
+1.09%
$ 14.98 million $ 5.57 million
Jun 26, 11 PM $ 0.00346
+0.31%
$ 14.82 million $ 3.21 million
Jun 26, 10 PM $ 0.00345
+0.14%
$ 14.77 million $ 3.21 million
Jun 26, 9 PM $ 0.00344
-0.21%
$ 14.75 million $ 3.21 million
Jun 26, 8 PM $ 0.00345
-0.78%
$ 14.78 million $ 3.2 million
Jun 26, 7 PM $ 0.00347
-0.40%
$ 14.9 million $ 3.14 million
Jun 26, 6 PM $ 0.00349
-0.71%
$ 14.96 million $ 3.15 million
Jun 26, 5 PM $ 0.00351
-0.20%
$ 15.06 million $ 3.17 million
Jun 26, 4 PM $ 0.00352
+0.37%
$ 15.09 million $ 3.15 million
Jun 26, 3 PM $ 0.00351
+1.35%
$ 15.04 million $ 3.12 million
Jun 26, 2 PM $ 0.00346
+0.79%
$ 14.84 million $ 3.16 million
Jun 26, 1 PM $ 0.00343
+2.54%
$ 14.72 million $ 3.27 million