Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0032
-0.85%
$15 million $3.66 million
Aug 31, 7 AM $0.00323
+1.48%
$15.13 million $3.65 million
Aug 31, 6 AM $0.00319
+0.31%
$14.91 million $3.52 million
Aug 31, 5 AM $0.00318
+0.18%
$14.87 million $3.46 million
Aug 31, 4 AM $0.00317
-0.33%
$14.84 million $3.42 million
Aug 31, 3 AM $0.00318
+2.48%
$14.89 million $3.32 million
Aug 31, 2 AM $0.0031
-0.17%
$14.53 million $3.22 million
Aug 31, 1 AM $0.00311
-1.90%
$14.55 million $3.12 million
Aug 31, 12 AM $0.00317
+2.41%
$14.83 million $2.83 million
Aug 30, 11 PM $0.00309
-2.49%
$14.49 million $1.53 million
Aug 30, 10 PM $0.00317
-0.62%
$14.85 million $1.34 million
Aug 30, 9 PM $0.00319
-0.55%
$14.95 million $1.31 million
Aug 30, 8 PM $0.00321
+0.08%
$15.03 million $1.25 million
Aug 30, 7 PM $0.00321
-0.31%
$15.02 million $1.23 million
Aug 30, 6 PM $0.00322
-0.30%
$15.06 million $1.2 million
Aug 30, 5 PM $0.00323
-0.39%
$15.11 million $1.15 million
Aug 30, 4 PM $0.00324
+0.93%
$15.17 million $1.16 million
Aug 30, 3 PM $0.00321
-1.02%
$15.03 million $1.14 million
Aug 30, 2 PM $0.00324
+0.02%
$15.18 million $1.33 million
Aug 30, 1 PM $0.00324
-0.47%
$15.18 million $1.25 million
Aug 30, 12 PM $0.00326
+0.13%
$15.25 million $1.24 million
Aug 30, 11 AM $0.00325
-0.55%
$15.23 million $1.21 million
Aug 30, 10 AM $0.00327
+0.02%
$15.32 million $1.14 million
Aug 30, 9 AM $0.00327
+1.42%
$15.32 million $1.05 million
Aug 30, 8 AM $0.00323
+1.39%
$15.1 million $896,440
Aug 30, 7 AM $0.00318
-0.39%
$14.89 million $851,340
Aug 30, 6 AM $0.00319
+0.10%
$14.95 million $843,767
Aug 30, 5 AM $0.00319
+0.69%
$14.94 million $850,320
Aug 30, 4 AM $0.00317
-0.44%
$14.84 million $830,581
Aug 30, 3 AM $0.00318
+0.16%
$14.9 million $822,198
Aug 30, 2 AM $0.00318
+0.62%
$14.88 million $827,578
Aug 30, 1 AM $0.00316
+0.05%
$14.79 million $829,706
Aug 30, 12 AM $0.00316
-0.59%
$14.78 million $878,228
Aug 29, 11 PM $0.00318
-0.01%
$14.87 million $879,479
Aug 29, 10 PM $0.00318
-0.18%
$14.87 million $881,583
Aug 29, 9 PM $0.00318
+0.24%
$14.9 million $892,895
Aug 29, 8 PM $0.00317
-0.10%
$14.86 million $897,865
Aug 29, 7 PM $0.00318
-0.18%
$14.87 million $928,005
Aug 29, 6 PM $0.00318
+0.12%
$14.9 million $933,202
Aug 29, 5 PM $0.00318
-0.57%
$14.88 million $926,596
Aug 29, 4 PM $0.0032
-1.25%
$14.97 million $916,595
Aug 29, 3 PM $0.00324
+0.82%
$15.16 million $984,913
Aug 29, 2 PM $0.00321
+0.96%
$15.04 million $2.1 million
Aug 29, 1 PM $0.00318
+0.10%
$14.89 million $2.18 million
Aug 29, 12 PM $0.00318
+0.27%
$14.88 million $2.18 million
Aug 29, 11 AM $0.00317
-0.10%
$14.84 million $2.18 million
Aug 29, 10 AM $0.00317
-0.17%
$14.85 million $2.18 million
Aug 29, 9 AM $0.00318
+0.49%
$14.88 million $2.2 million
Aug 29, 8 AM $0.00316
-0.50%
$14.81 million $2.23 million
Aug 29, 7 AM $0.00318
+0.06%
$14.88 million $2.23 million